VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	98.41	98.75	98.41	98.65	98.65	0.25%	131,519
Mar 27, 2025	98.36	98.40	98.24	98.40	98.40	-0.12%	53,584
Mar 26, 2025	98.80	98.80	98.52	98.52	98.52	-0.37%	16,601
Mar 25, 2025	98.96	99.00	98.89	98.89	98.89	-0.16%	62,526
Mar 24, 2025	99.01	99.17	98.88	99.05	99.05	-0.13%	49,231
Mar 21, 2025	99.33	99.39	99.13	99.18	99.18	-0.06%	70,207
Mar 20, 2025	99.53	99.53	99.24	99.24	99.24	0.08%	19,819
Mar 19, 2025	99.19	99.24	99.00	99.16	99.16	-0.08%	41,311
Mar 18, 2025	99.17	99.32	99.17	99.24	99.24	0.01%	40,288
Mar 17, 2025	99.29	99.30	99.12	99.23	99.23	0.02%	48,996
Mar 14, 2025	99.18	99.23	99.10	99.21	99.21	-0.03%	30,832
Mar 13, 2025	99.20	99.26	99.07	99.24	99.24	-0.06%	11,952
Mar 12, 2025	99.56	99.56	99.25	99.30	99.30	-0.32%	28,968
Mar 11, 2025	99.88	99.91	99.58	99.62	99.62	-0.33%	35,330
Mar 10, 2025	99.97	99.97	99.86	99.95	99.95	0.09%	30,027
Mar 7, 2025	99.77	99.89	99.67	99.86	99.86	0.12%	19,816
Mar 6, 2025	99.96	100.01	99.72	99.74	99.74	-0.25%	40,281
Mar 5, 2025	100.08	100.08	99.84	99.99	99.99	-0.03%	77,150
Mar 4, 2025	100.25	100.27	99.95	100.02	100.02	-0.24%	87,316
Mar 3, 2025	100.14	100.30	100.13	100.26	100.26	-0.24%	38,582
Feb 28, 2025	100.48	100.54	100.42	100.50	100.24	0.17%	38,315
Feb 27, 2025	100.25	100.38	100.25	100.33	100.07	-0.12%	58,522
Feb 26, 2025	100.34	100.53	100.32	100.45	100.19	0.01%	22,749
Feb 25, 2025	100.28	100.44	100.26	100.44	100.18	0.45%	30,469
Feb 24, 2025	100.00	100.13	99.98	99.99	99.73	-0.01%	54,340
Feb 21, 2025	99.87	100.10	99.87	100.00	99.74	0.22%	135,496
Feb 20, 2025	99.76	99.90	99.73	99.78	99.52	0.05%	51,214
Feb 19, 2025	99.56	99.81	99.56	99.73	99.47	0.16%	25,660
Feb 18, 2025	99.62	99.73	99.56	99.58	99.32	-0.13%	27,432
Feb 14, 2025	99.80	99.81	99.67	99.70	99.44	0.12%	66,272
Feb 13, 2025	99.48	99.67	99.48	99.59	99.33	0.24%	33,381
Feb 12, 2025	99.50	99.50	99.22	99.35	99.09	-0.38%	38,532
Feb 11, 2025	99.76	99.78	99.71	99.73	99.47	-0.11%	20,733
Feb 10, 2025	99.88	99.99	99.78	99.84	99.58	0.02%	44,952
Feb 7, 2025	99.85	99.93	99.76	99.82	99.56	-0.10%	101,347
Feb 6, 2025	99.90	100.01	99.90	99.92	99.66	-0.06%	29,388
Feb 5, 2025	99.85	100.03	99.85	99.98	99.72	0.25%	30,727
Feb 4, 2025	99.53	99.76	99.53	99.73	99.47	0.17%	38,640
Feb 3, 2025	99.64	99.74	99.54	99.56	99.30	-0.23%	36,363
Jan 31, 2025	99.80	99.81	99.68	99.79	99.29	0.03%	87,935
Jan 30, 2025	99.72	99.82	99.72	99.76	99.26	0.11%	44,043
Jan 29, 2025	99.65	99.68	99.54	99.65	99.16	-0.02%	20,364
Jan 28, 2025	99.65	99.69	99.60	99.67	99.17	-0.07%	18,763
Jan 27, 2025	99.60	99.74	99.49	99.73	99.23	0.34%	32,835
Jan 24, 2025	99.23	99.40	99.23	99.39	98.90	0.14%	15,929
Jan 23, 2025	99.27	99.90	99.22	99.26	98.76	-0.12%	54,591
Jan 22, 2025	99.26	99.47	99.26	99.38	98.88	0.07%	173,278
Jan 21, 2025	99.31	99.35	99.27	99.31	98.82	0.13%	48,666
Jan 17, 2025	99.13	99.25	99.13	99.18	98.69	0.14%	27,272
Jan 16, 2025	98.92	99.11	98.91	99.04	98.55	0.03%	36,393