VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	97.98	98.07	97.76	98.00	98.00	-0.02%	83,394
May 9, 2025	98.13	98.13	98.02	98.02	98.02	0.14%	22,363
May 8, 2025	98.09	98.18	97.88	97.88	97.88	-0.08%	50,793
May 7, 2025	97.93	98.14	97.93	97.96	97.96	0.05%	94,509
May 6, 2025	97.66	98.00	97.66	97.91	97.91	0.16%	54,460
May 5, 2025	97.79	97.80	97.63	97.75	97.75	-0.01%	226,618
May 2, 2025	97.82	97.90	97.60	97.76	97.76	-0.21%	96,541
May 1, 2025	98.00	98.07	97.81	97.97	97.97	-0.16%	24,484
Apr 30, 2025	97.93	98.13	97.93	98.13	97.90	0.18%	78,478
Apr 29, 2025	97.86	98.00	97.80	97.96	97.72	0.15%	54,589
Apr 28, 2025	97.79	97.85	97.70	97.81	97.58	0.03%	92,334
Apr 25, 2025	97.78	97.83	97.65	97.78	97.55	0.26%	87,781
Apr 24, 2025	97.52	97.68	97.45	97.52	97.29	0.28%	56,315
Apr 23, 2025	97.47	97.80	97.25	97.25	97.02	0.28%	103,471
Apr 22, 2025	97.06	97.14	96.69	96.98	96.75	-0.09%	87,327
Apr 21, 2025	97.45	97.46	97.03	97.07	96.84	-0.47%	35,191
Apr 17, 2025	97.51	97.59	97.38	97.53	97.30	0.20%	130,601
Apr 16, 2025	97.40	97.59	97.22	97.34	97.11	-0.06%	83,771
Apr 15, 2025	97.27	97.51	97.16	97.40	97.17	0.02%	175,839
Apr 14, 2025	97.16	97.50	97.04	97.38	97.15	0.72%	165,676
Apr 11, 2025	96.45	96.96	95.75	96.68	96.45	0.32%	304,303
Apr 10, 2025	96.83	98.46	96.37	96.37	96.14	-0.55%	73,498
Apr 9, 2025	95.89	97.26	95.00	96.90	96.67	0.16%	121,547
Apr 8, 2025	97.53	97.65	96.66	96.75	96.52	-1.37%	44,172
Apr 7, 2025	99.57	99.57	98.09	98.09	97.86	-1.60%	55,072
Apr 4, 2025	99.81	99.81	99.42	99.69	99.45	0.40%	28,037
Apr 3, 2025	99.44	99.52	99.17	99.29	99.05	0.53%	69,530
Apr 2, 2025	99.01	99.01	98.68	98.77	98.53	-0.12%	32,531
Apr 1, 2025	98.82	98.96	98.81	98.89	98.65	0.07%	22,122
Mar 31, 2025	98.77	98.97	98.74	98.82	98.34	0.17%	73,429
Mar 28, 2025	98.41	98.75	98.41	98.65	98.17	0.25%	131,519
Mar 27, 2025	98.36	98.40	98.24	98.40	97.92	-0.12%	53,584
Mar 26, 2025	98.80	98.80	98.52	98.52	98.04	-0.37%	16,601
Mar 25, 2025	98.96	99.00	98.89	98.89	98.41	-0.16%	62,526
Mar 24, 2025	99.01	99.17	98.88	99.05	98.57	-0.13%	49,231
Mar 21, 2025	99.33	99.39	99.13	99.18	98.70	-0.06%	70,207
Mar 20, 2025	99.53	99.53	99.24	99.24	98.76	0.08%	19,819
Mar 19, 2025	99.19	99.24	99.00	99.16	98.68	-0.08%	41,311
Mar 18, 2025	99.17	99.32	99.17	99.24	98.75	0.01%	40,288
Mar 17, 2025	99.29	99.30	99.12	99.23	98.75	0.02%	48,996
Mar 14, 2025	99.18	99.23	99.10	99.21	98.73	-0.03%	30,832
Mar 13, 2025	99.20	99.26	99.07	99.24	98.75	-0.06%	11,952
Mar 12, 2025	99.56	99.56	99.25	99.30	98.81	-0.32%	28,968
Mar 11, 2025	99.88	99.91	99.58	99.62	99.13	-0.33%	35,330
Mar 10, 2025	99.97	99.97	99.86	99.95	99.46	0.09%	30,027
Mar 7, 2025	99.77	99.89	99.67	99.86	99.37	0.12%	19,816
Mar 6, 2025	99.96	100.01	99.72	99.74	99.25	-0.25%	40,281
Mar 5, 2025	100.08	100.08	99.84	99.99	99.50	-0.03%	77,150
Mar 4, 2025	100.25	100.27	99.95	100.02	99.53	-0.24%	87,316
Mar 3, 2025	100.14	100.30	100.13	100.26	99.77	-0.24%	38,582