VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	102.04	102.09	102.01	102.02	102.02	0.08%	83,852
Feb 9, 2026	101.88	101.96	101.84	101.94	101.94	0.08%	65,278
Feb 6, 2026	101.87	101.91	101.80	101.86	101.86	-0.05%	111,600
Feb 5, 2026	101.84	101.93	101.76	101.91	101.91	0.20%	150,020
Feb 4, 2026	101.64	101.72	101.64	101.71	101.71	0.03%	129,338
Feb 3, 2026	101.56	101.69	101.53	101.68	101.68	0.13%	100,300
Feb 2, 2026	101.51	101.60	101.50	101.55	101.55	-0.17%	128,347
Jan 30, 2026	101.68	101.82	101.68	101.72	101.47	0.04%	65,114
Jan 29, 2026	101.63	101.76	101.63	101.68	101.43	0.06%	83,612
Jan 28, 2026	101.62	101.69	101.57	101.62	101.37	0.03%	126,185
Jan 27, 2026	101.53	101.60	101.53	101.59	101.34	0.07%	66,845
Jan 26, 2026	101.59	101.59	101.52	101.52	101.27	0.06%	47,857
Jan 23, 2026	101.48	101.52	101.46	101.46	101.21	0.01%	72,028
Jan 22, 2026	101.42	101.48	101.38	101.45	101.20	-	342,467
Jan 21, 2026	101.37	101.46	101.31	101.45	101.19	0.07%	173,571
Jan 20, 2026	101.59	101.59	101.23	101.37	101.12	-0.13%	81,645
Jan 16, 2026	101.55	101.64	101.50	101.50	101.25	-0.07%	78,382
Jan 15, 2026	101.65	101.65	101.52	101.57	101.32	-	64,664
Jan 14, 2026	101.52	101.57	101.49	101.57	101.31	0.10%	62,080
Jan 13, 2026	101.50	101.52	101.44	101.46	101.21	-0.03%	91,703
Jan 12, 2026	101.39	101.49	101.33	101.49	101.24	0.07%	77,317
Jan 9, 2026	101.30	101.42	101.26	101.42	101.17	0.10%	66,702
Jan 8, 2026	101.23	101.36	101.20	101.32	101.07	0.01%	59,391
Jan 7, 2026	101.19	101.33	101.17	101.31	101.06	0.18%	97,988
Jan 6, 2026	101.04	101.13	100.94	101.13	100.88	0.17%	152,251
Jan 5, 2026	100.98	101.06	100.93	100.96	100.71	0.07%	151,033
Jan 2, 2026	100.89	100.90	100.85	100.89	100.64	0.06%	36,870
Dec 31, 2025	100.67	100.84	100.67	100.83	100.58	0.13%	59,661
Dec 30, 2025	100.69	100.78	100.64	100.70	100.45	-0.04%	90,655
Dec 29, 2025	100.74	100.74	100.68	100.74	100.49	0.07%	103,118
Dec 26, 2025	100.75	100.75	100.65	100.67	100.42	-0.03%	74,756
Dec 24, 2025	100.63	100.74	100.62	100.70	100.45	0.04%	44,072
Dec 23, 2025	100.49	100.68	100.47	100.66	100.41	0.09%	149,341
Dec 22, 2025	100.51	100.58	100.50	100.57	100.32	0.04%	105,741
Dec 19, 2025	100.47	100.54	100.46	100.53	100.28	0.02%	68,732
Dec 18, 2025	100.59	100.60	100.50	100.51	100.26	-0.25%	168,383
Dec 17, 2025	100.68	100.76	100.67	100.76	100.25	0.03%	60,049
Dec 16, 2025	100.61	100.73	100.61	100.73	100.22	0.07%	120,965
Dec 15, 2025	100.72	100.73	100.58	100.66	100.15	0.05%	102,239
Dec 12, 2025	100.59	100.67	100.58	100.61	100.10	-0.06%	57,459
Dec 11, 2025	100.77	100.79	100.65	100.67	100.16	0.08%	96,092
Dec 10, 2025	100.60	100.69	100.56	100.59	100.08	-0.01%	143,720
Dec 9, 2025	100.69	100.72	100.60	100.60	100.09	-0.02%	65,010
Dec 8, 2025	100.68	100.69	100.60	100.62	100.11	-0.04%	112,129
Dec 5, 2025	100.64	100.69	100.63	100.66	100.15	-	57,470
Dec 4, 2025	100.65	100.69	100.58	100.66	100.15	-	110,630
Dec 3, 2025	100.66	100.72	100.64	100.67	100.15	0.05%	260,833
Dec 2, 2025	100.61	100.64	100.57	100.61	100.10	-0.05%	86,474
Dec 1, 2025	100.63	100.67	100.60	100.66	100.15	-0.40%	59,414
Nov 28, 2025	101.01	101.10	101.01	101.06	100.29	0.05%	40,488