Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
BATS: VTEI · Real-Time Price · USD
99.67
+0.02 (0.02%)
At close: Mar 27, 2026, 4:00 PM EDT
99.67
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT
VTEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 99.65 | 99.67 | 99.48 | 99.67 | 99.67 | 0.02% | 13,583 |
| Mar 26, 2026 | 99.83 | 99.83 | 99.64 | 99.65 | 99.65 | -0.25% | 12,878 |
| Mar 25, 2026 | 99.82 | 99.90 | 99.75 | 99.90 | 99.90 | 0.20% | 28,470 |
| Mar 24, 2026 | 100.14 | 100.15 | 99.68 | 99.70 | 99.70 | -0.52% | 30,748 |
| Mar 23, 2026 | 100.13 | 100.36 | 100.11 | 100.22 | 100.22 | 0.18% | 62,008 |
| Mar 20, 2026 | 100.56 | 100.57 | 100.02 | 100.04 | 100.04 | -0.72% | 28,623 |
| Mar 19, 2026 | 100.97 | 100.97 | 100.59 | 100.77 | 100.77 | -0.08% | 31,031 |
| Mar 18, 2026 | 100.95 | 100.98 | 100.85 | 100.85 | 100.85 | -0.13% | 8,433 |
| Mar 17, 2026 | 101.14 | 101.14 | 100.98 | 100.98 | 100.98 | -0.02% | 21,114 |
| Mar 16, 2026 | 101.10 | 101.19 | 100.99 | 101.00 | 101.00 | 0.02% | 114,504 |
| Mar 13, 2026 | 100.93 | 101.05 | 100.81 | 100.98 | 100.98 | 0.24% | 113,006 |
| Mar 12, 2026 | 101.14 | 101.14 | 100.68 | 100.74 | 100.74 | -0.27% | 59,173 |
| Mar 11, 2026 | 101.23 | 101.33 | 101.01 | 101.01 | 101.01 | -0.29% | 63,304 |
| Mar 10, 2026 | 101.45 | 101.46 | 101.30 | 101.30 | 101.30 | -0.17% | 125,296 |
| Mar 9, 2026 | 101.45 | 101.52 | 101.32 | 101.47 | 101.47 | - | 124,728 |
| Mar 6, 2026 | 101.46 | 101.50 | 101.31 | 101.47 | 101.47 | -0.11% | 97,169 |
| Mar 5, 2026 | 101.52 | 101.59 | 101.44 | 101.58 | 101.58 | -0.04% | 81,454 |
| Mar 4, 2026 | 101.68 | 101.71 | 101.58 | 101.62 | 101.62 | 0.03% | 62,311 |
| Mar 3, 2026 | 102.05 | 102.05 | 101.55 | 101.59 | 101.59 | -0.52% | 109,705 |
| Mar 2, 2026 | 102.23 | 102.23 | 102.06 | 102.12 | 102.12 | -0.45% | 85,075 |
| Feb 27, 2026 | 102.49 | 102.66 | 102.49 | 102.58 | 102.32 | 0.04% | 91,046 |
| Feb 26, 2026 | 102.53 | 102.58 | 102.53 | 102.54 | 102.28 | 0.03% | 62,988 |
| Feb 25, 2026 | 102.48 | 102.54 | 102.48 | 102.51 | 102.25 | - | 66,867 |
| Feb 24, 2026 | 102.39 | 102.56 | 102.39 | 102.51 | 102.25 | 0.09% | 84,577 |
| Feb 23, 2026 | 102.42 | 102.45 | 102.37 | 102.42 | 102.16 | 0.08% | 79,536 |
| Feb 20, 2026 | 102.30 | 102.37 | 102.27 | 102.34 | 102.08 | 0.05% | 52,061 |
| Feb 19, 2026 | 102.27 | 102.32 | 102.26 | 102.29 | 102.03 | -0.02% | 41,524 |
| Feb 18, 2026 | 102.24 | 102.31 | 102.23 | 102.31 | 102.05 | - | 132,009 |
| Feb 17, 2026 | 102.27 | 102.33 | 102.25 | 102.31 | 102.05 | 0.12% | 61,260 |
| Feb 13, 2026 | 102.21 | 102.30 | 102.19 | 102.19 | 101.93 | 0.01% | 112,456 |
| Feb 12, 2026 | 102.00 | 102.18 | 102.00 | 102.18 | 101.92 | 0.17% | 44,274 |
| Feb 11, 2026 | 101.96 | 102.01 | 101.92 | 102.01 | 101.75 | -0.01% | 103,571 |
| Feb 10, 2026 | 102.04 | 102.09 | 102.01 | 102.02 | 101.76 | 0.08% | 83,852 |
| Feb 9, 2026 | 101.88 | 101.96 | 101.84 | 101.94 | 101.68 | 0.08% | 65,278 |
| Feb 6, 2026 | 101.87 | 101.91 | 101.80 | 101.86 | 101.60 | -0.05% | 111,600 |
| Feb 5, 2026 | 101.84 | 101.93 | 101.76 | 101.91 | 101.65 | 0.20% | 150,020 |
| Feb 4, 2026 | 101.64 | 101.72 | 101.64 | 101.71 | 101.45 | 0.03% | 129,338 |
| Feb 3, 2026 | 101.56 | 101.69 | 101.53 | 101.68 | 101.42 | 0.13% | 100,300 |
| Feb 2, 2026 | 101.51 | 101.60 | 101.50 | 101.55 | 101.29 | -0.17% | 128,347 |
| Jan 30, 2026 | 101.68 | 101.82 | 101.68 | 101.72 | 101.21 | 0.04% | 65,114 |
| Jan 29, 2026 | 101.63 | 101.76 | 101.63 | 101.68 | 101.17 | 0.06% | 83,612 |
| Jan 28, 2026 | 101.62 | 101.69 | 101.57 | 101.62 | 101.11 | 0.03% | 126,185 |
| Jan 27, 2026 | 101.53 | 101.60 | 101.53 | 101.59 | 101.08 | 0.07% | 66,845 |
| Jan 26, 2026 | 101.59 | 101.59 | 101.52 | 101.52 | 101.01 | 0.06% | 47,857 |
| Jan 23, 2026 | 101.48 | 101.52 | 101.46 | 101.46 | 100.95 | 0.01% | 72,028 |
| Jan 22, 2026 | 101.42 | 101.48 | 101.38 | 101.45 | 100.94 | - | 342,467 |
| Jan 21, 2026 | 101.37 | 101.46 | 101.31 | 101.45 | 100.93 | 0.07% | 173,571 |
| Jan 20, 2026 | 101.59 | 101.59 | 101.23 | 101.37 | 100.86 | -0.13% | 81,645 |
| Jan 16, 2026 | 101.55 | 101.64 | 101.50 | 101.50 | 100.99 | -0.07% | 78,382 |
| Jan 15, 2026 | 101.65 | 101.65 | 101.52 | 101.57 | 101.06 | - | 64,664 |