VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	101.37	101.45	101.32	101.45	101.45	0.08%	33,201
Jan 20, 2026	101.59	101.59	101.23	101.37	101.37	-0.13%	81,645
Jan 16, 2026	101.55	101.64	101.50	101.50	101.50	-0.07%	13,499
Jan 15, 2026	101.65	101.65	101.51	101.57	101.57	-	9,329
Jan 14, 2026	101.52	101.57	101.49	101.57	101.57	0.10%	62,080
Jan 13, 2026	101.50	101.52	101.44	101.46	101.46	-0.03%	91,703
Jan 12, 2026	101.39	101.49	101.33	101.49	101.49	0.07%	77,317
Jan 9, 2026	101.30	101.42	101.26	101.42	101.42	0.10%	66,702
Jan 8, 2026	101.23	101.36	101.20	101.32	101.32	0.01%	59,391
Jan 7, 2026	101.19	101.33	101.17	101.31	101.31	0.18%	97,988
Jan 6, 2026	101.04	101.13	100.94	101.13	101.13	0.17%	152,251
Jan 5, 2026	100.98	101.06	100.93	100.96	100.96	0.07%	151,033
Jan 2, 2026	100.89	100.90	100.85	100.89	100.89	0.06%	36,870
Dec 31, 2025	100.67	100.84	100.67	100.83	100.83	0.13%	59,661
Dec 30, 2025	100.69	100.78	100.64	100.70	100.70	-0.04%	90,655
Dec 29, 2025	100.74	100.74	100.68	100.74	100.74	0.07%	103,118
Dec 26, 2025	100.75	100.75	100.65	100.67	100.67	-0.03%	74,756
Dec 24, 2025	100.63	100.74	100.62	100.70	100.70	0.04%	44,072
Dec 23, 2025	100.49	100.68	100.47	100.66	100.66	0.09%	149,341
Dec 22, 2025	100.51	100.58	100.50	100.57	100.57	0.04%	105,741
Dec 19, 2025	100.47	100.54	100.46	100.53	100.53	0.02%	68,732
Dec 18, 2025	100.59	100.60	100.50	100.51	100.51	-0.25%	168,383
Dec 17, 2025	100.68	100.76	100.67	100.76	100.50	0.03%	60,049
Dec 16, 2025	100.61	100.73	100.61	100.73	100.47	0.07%	120,965
Dec 15, 2025	100.72	100.73	100.58	100.66	100.40	0.05%	102,239
Dec 12, 2025	100.59	100.67	100.58	100.61	100.35	-0.06%	57,459
Dec 11, 2025	100.77	100.79	100.65	100.67	100.41	0.08%	96,092
Dec 10, 2025	100.60	100.69	100.56	100.59	100.33	-0.01%	143,720
Dec 9, 2025	100.69	100.72	100.60	100.60	100.34	-0.02%	65,010
Dec 8, 2025	100.68	100.69	100.60	100.62	100.36	-0.04%	112,129
Dec 5, 2025	100.64	100.69	100.63	100.66	100.40	-	57,470
Dec 4, 2025	100.65	100.69	100.58	100.66	100.40	-	110,630
Dec 3, 2025	100.66	100.72	100.64	100.67	100.40	0.05%	260,833
Dec 2, 2025	100.61	100.64	100.57	100.61	100.35	-0.05%	86,474
Dec 1, 2025	100.63	100.67	100.60	100.66	100.40	-0.40%	59,414
Nov 28, 2025	101.01	101.10	101.01	101.06	100.54	0.05%	40,488
Nov 26, 2025	100.93	101.04	100.93	101.01	100.49	0.10%	175,677
Nov 25, 2025	100.97	100.98	100.91	100.91	100.39	-0.01%	312,578
Nov 24, 2025	100.92	100.98	100.87	100.92	100.40	0.07%	116,691
Nov 21, 2025	100.97	100.97	100.83	100.85	100.33	0.03%	73,611
Nov 20, 2025	100.88	100.88	100.79	100.82	100.30	0.04%	86,006
Nov 19, 2025	100.94	100.94	100.77	100.78	100.26	-0.09%	48,032
Nov 18, 2025	100.92	100.93	100.83	100.87	100.35	0.12%	55,358
Nov 17, 2025	100.66	100.84	100.66	100.75	100.23	0.10%	65,365
Nov 14, 2025	100.85	100.85	100.65	100.65	100.13	-0.09%	78,558
Nov 13, 2025	100.77	100.86	100.70	100.74	100.22	-0.12%	43,600
Nov 12, 2025	100.98	100.98	100.84	100.86	100.34	-0.15%	43,478
Nov 11, 2025	100.88	101.02	100.86	101.01	100.49	0.21%	43,635
Nov 10, 2025	100.79	100.83	100.76	100.80	100.28	0.04%	49,263
Nov 7, 2025	100.74	100.85	100.74	100.76	100.24	-0.01%	193,844