VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2025	98.94	98.95	98.69	98.79	98.79	-0.20%	36,127
Jan 10, 2025	99.00	99.14	98.98	98.99	98.99	-0.32%	39,282
Jan 8, 2025	99.25	99.33	99.19	99.30	99.30	-0.23%	35,704
Jan 7, 2025	99.55	99.60	99.47	99.53	99.53	-0.10%	19,995
Jan 6, 2025	99.54	99.68	99.52	99.63	99.63	0.06%	14,883
Jan 3, 2025	99.54	99.61	99.51	99.57	99.57	0.08%	84,989
Jan 2, 2025	99.46	99.55	99.41	99.49	99.49	0.10%	45,934
Dec 31, 2024	99.32	99.43	99.32	99.39	99.39	0.01%	42,894
Dec 30, 2024	99.23	99.38	99.23	99.38	99.38	0.33%	67,613
Dec 27, 2024	99.06	99.13	99.00	99.06	99.06	-0.16%	17,441
Dec 26, 2024	98.99	99.21	98.99	99.21	99.21	0.12%	60,992
Dec 24, 2024	99.03	99.09	98.97	99.09	99.09	-0.34%	14,432
Dec 23, 2024	99.34	99.44	99.26	99.43	99.17	0.09%	51,303
Dec 20, 2024	99.25	99.47	99.25	99.34	99.08	0.22%	33,161
Dec 19, 2024	99.34	99.34	99.03	99.12	98.86	-0.42%	21,264
Dec 18, 2024	99.86	99.89	99.53	99.54	99.28	-0.43%	10,128
Dec 17, 2024	100.04	100.11	99.93	99.97	99.71	-0.22%	44,881
Dec 16, 2024	100.11	100.19	100.10	100.19	99.93	0.20%	52,622
Dec 13, 2024	100.09	100.13	99.90	99.99	99.73	-0.21%	19,261
Dec 12, 2024	100.44	100.44	100.05	100.20	99.94	-0.22%	20,850
Dec 11, 2024	100.68	100.70	100.42	100.42	100.16	-0.20%	24,181
Dec 10, 2024	100.66	100.70	100.58	100.62	100.36	-0.14%	17,522
Dec 9, 2024	100.74	100.77	100.67	100.76	100.50	-	23,188
Dec 6, 2024	100.79	101.27	100.72	100.76	100.50	0.08%	18,908
Dec 5, 2024	100.71	100.71	100.64	100.68	100.42	-0.08%	19,426
Dec 4, 2024	100.60	100.80	100.57	100.77	100.50	0.19%	27,055
Dec 3, 2024	100.65	100.69	100.56	100.57	100.31	0.07%	55,547
Dec 2, 2024	100.37	100.66	100.37	100.50	100.24	-0.25%	39,601
Nov 29, 2024	100.69	100.76	100.67	100.75	100.23	0.22%	11,794
Nov 27, 2024	100.49	100.62	100.48	100.53	100.02	0.19%	31,180
Nov 26, 2024	100.28	100.36	100.21	100.34	99.83	-0.07%	39,062
Nov 25, 2024	100.35	100.43	100.29	100.41	99.90	0.37%	29,593
Nov 22, 2024	100.07	100.13	100.01	100.04	99.53	0.04%	14,468
Nov 21, 2024	100.04	100.08	99.95	100.00	99.49	-	29,957
Nov 20, 2024	99.92	100.05	99.92	100.00	99.49	-0.05%	13,573
Nov 19, 2024	100.07	100.12	100.01	100.05	99.54	0.06%	22,499
Nov 18, 2024	99.89	100.05	99.85	99.99	99.48	0.08%	31,950
Nov 15, 2024	99.67	99.96	99.67	99.91	99.40	0.19%	11,178
Nov 14, 2024	99.74	99.85	99.68	99.72	99.21	0.07%	17,097
Nov 13, 2024	99.90	99.90	99.65	99.65	99.14	-0.01%	16,863
Nov 12, 2024	99.83	99.84	99.60	99.66	99.15	-0.18%	33,196
Nov 11, 2024	99.74	99.84	99.70	99.83	99.32	-0.07%	23,063
Nov 8, 2024	99.56	99.91	99.56	99.90	99.39	0.70%	16,794
Nov 7, 2024	99.15	99.43	99.09	99.21	98.70	0.25%	46,173
Nov 6, 2024	99.44	99.44	98.89	98.96	98.45	-0.91%	42,396
Nov 5, 2024	99.71	99.92	99.66	99.87	99.36	0.14%	24,024
Nov 4, 2024	99.79	99.82	99.67	99.73	99.22	0.25%	46,789
Nov 1, 2024	99.69	99.69	99.44	99.48	98.97	-0.27%	15,265
Oct 31, 2024	99.74	99.82	99.64	99.75	98.99	0.03%	24,689
Oct 30, 2024	99.73	99.82	99.65	99.72	98.97	-0.02%	51,226
Oct 29, 2024	99.66	99.81	99.56	99.74	98.99	-0.06%	23,012
Oct 28, 2024	99.75	99.87	99.75	99.80	99.04	0.04%	27,607
Oct 25, 2024	100.27	100.27	99.74	99.76	99.00	0.12%	25,186
Oct 24, 2024	99.82	99.82	99.41	99.64	98.89	0.15%	8,433
Oct 23, 2024	100.00	100.00	99.44	99.49	98.74	-0.54%	38,215
Oct 22, 2024	100.22	100.23	100.00	100.03	99.27	-0.24%	47,122
Oct 21, 2024	100.40	100.46	100.27	100.27	99.51	-0.21%	18,726
Oct 18, 2024	100.52	100.53	100.48	100.48	99.72	0.01%	8,291
Oct 17, 2024	100.55	100.57	100.43	100.47	99.71	-0.14%	27,003
Oct 16, 2024	100.57	100.74	100.55	100.61	99.85	0.06%	45,509
Oct 15, 2024	100.41	100.60	100.41	100.55	99.79	0.25%	20,536
Oct 14, 2024	100.50	100.50	100.25	100.30	99.54	-0.14%	16,176
Oct 11, 2024	100.39	100.46	100.39	100.44	99.68	-	16,662
Oct 10, 2024	100.43	100.50	100.40	100.44	99.68	0.02%	18,793
Oct 9, 2024	100.63	100.63	100.40	100.42	99.65	-0.21%	23,560
Oct 8, 2024	100.42	100.64	100.42	100.63	99.87	0.06%	32,591
Oct 7, 2024	100.67	100.67	100.55	100.57	99.81	-0.06%	13,319
Oct 4, 2024	100.81	100.81	100.60	100.63	99.87	-0.39%	42,816
Oct 3, 2024	101.06	101.16	100.98	101.02	100.26	-0.07%	12,830
Oct 2, 2024	100.99	101.16	100.95	101.09	100.33	0.03%	8,264
Oct 1, 2024	100.95	101.21	100.95	101.06	100.30	-0.13%	29,606
Sep 30, 2024	101.19	101.80	101.12	101.19	100.18	-0.03%	25,113
Sep 27, 2024	101.08	101.23	101.05	101.22	100.21	0.23%	14,695
Sep 26, 2024	100.98	101.03	100.93	100.99	99.98	0.03%	5,625
Sep 25, 2024	101.08	101.08	100.92	100.96	99.95	-0.09%	14,456
Sep 24, 2024	101.08	101.08	100.93	101.05	100.04	0.07%	89,477
Sep 23, 2024	100.96	101.03	100.84	100.98	99.97	-0.02%	16,836
Sep 20, 2024	100.86	101.02	100.85	101.00	99.99	0.06%	11,699
Sep 19, 2024	100.93	100.96	100.80	100.94	99.93	-0.05%	23,565
Sep 18, 2024	101.05	101.08	100.95	100.99	99.98	-0.09%	12,201
Sep 17, 2024	101.00	101.08	100.94	101.08	100.07	0.11%	19,502
Sep 16, 2024	101.01	101.15	100.95	100.97	99.96	0.01%	13,556
Sep 13, 2024	100.99	101.09	100.90	100.96	99.95	0.11%	66,385
Sep 12, 2024	100.93	100.93	100.75	100.85	99.84	0.01%	27,581
Sep 11, 2024	100.91	100.99	100.71	100.84	99.83	-0.02%	25,872
Sep 10, 2024	100.85	100.90	100.81	100.86	99.85	0.17%	32,166
Sep 9, 2024	100.85	100.85	100.67	100.69	99.68	-0.06%	24,720
Sep 6, 2024	100.91	100.91	100.68	100.75	99.74	0.12%	30,307
Sep 5, 2024	100.63	100.86	100.52	100.63	99.62	0.15%	19,141
Sep 4, 2024	100.43	100.59	100.40	100.48	99.47	0.06%	45,468
Sep 3, 2024	100.58	100.58	100.36	100.42	99.41	-0.10%	20,303
Aug 30, 2024	100.60	100.60	100.51	100.52	99.25	-0.01%	6,206
Aug 29, 2024	100.51	100.59	100.44	100.53	99.27	-	22,772
Aug 28, 2024	100.58	100.70	100.53	100.53	99.26	-0.05%	26,972
Aug 27, 2024	100.59	100.63	100.50	100.58	99.31	-0.08%	14,397
Aug 26, 2024	100.70	100.70	100.62	100.66	99.39	-0.12%	4,984
Aug 23, 2024	100.49	100.79	100.46	100.79	99.51	0.33%	4,492
Aug 22, 2024	100.48	100.50	100.45	100.45	99.18	-0.12%	12,666
Aug 21, 2024	100.51	100.62	100.49	100.58	99.31	0.06%	10,481
Aug 20, 2024	100.41	100.52	100.41	100.52	99.25	0.15%	7,851