Skip to main content
Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
BATS: VTEI · Real-Time Price · USD
98.01
-0.07 (-0.07%)
Jun 13, 2025, 4:00 PM - Market closed

VTEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202598.0398.0398.0397.96--0.12%510
Jun 12, 202598.0398.1697.9998.0898.080.19%34,555
Jun 11, 202597.9498.0197.8397.8997.890.08%17,226
Jun 10, 202597.9497.9497.6797.8197.81-0.02%29,758
Jun 9, 202597.6897.9997.6897.8397.830.19%85,908
Jun 6, 202597.6997.8497.6297.6597.65-0.20%31,344
Jun 5, 202597.8997.9797.7697.8497.840.02%24,366
Jun 4, 202597.8597.8897.7497.8297.820.13%78,000
Jun 3, 202597.6797.7997.6097.6997.690.08%54,634
Jun 2, 202597.7997.7997.5297.6197.61-0.42%50,559
May 30, 202598.0598.1297.9798.0297.76-0.04%69,710
May 29, 202597.9798.1497.9798.0697.800.09%76,684
May 28, 202597.9698.0897.9397.9797.71-0.05%160,298
May 27, 202598.0498.0797.9698.0297.760.15%86,645
May 23, 202597.8797.9297.8197.8797.610.14%30,340
May 22, 202597.5997.7397.5397.7397.470.01%42,911
May 21, 202597.9098.0097.6897.7297.46-0.37%142,226
May 20, 202598.0798.1097.9998.0897.82-0.03%43,551
May 19, 202597.8798.3097.8398.1197.85-0.06%152,621
May 16, 202598.2698.2698.1398.1797.910.32%136,992
May 15, 202598.0298.2397.8697.8697.60-0.02%103,171
May 14, 202598.0598.1297.8697.8897.62-0.20%116,324
May 13, 202598.0098.1497.9098.0897.820.08%65,562
May 12, 202597.9898.0797.7698.0097.74-0.02%83,394
May 9, 202598.1398.1398.0298.0297.760.14%22,363
May 8, 202598.0998.1897.8897.8897.62-0.08%50,793
May 7, 202597.9398.1497.9397.9697.700.05%94,509
May 6, 202597.6698.0097.6697.9197.650.16%54,460
May 5, 202597.7997.8097.6397.7597.49-0.01%226,618
May 2, 202597.8297.9097.6097.7697.50-0.21%96,541
May 1, 202598.0098.0797.8197.9797.71-0.16%24,484
Apr 30, 202597.9398.1397.9398.1397.640.18%78,478
Apr 29, 202597.8698.0097.8097.9697.470.15%54,589
Apr 28, 202597.7997.8597.7097.8197.320.03%92,334
Apr 25, 202597.7897.8397.6597.7897.290.26%87,781
Apr 24, 202597.5297.6897.4597.5297.030.28%56,315
Apr 23, 202597.4797.8097.2597.2596.760.28%103,471
Apr 22, 202597.0697.1496.6996.9896.49-0.09%87,327
Apr 21, 202597.4597.4697.0397.0796.58-0.47%35,191
Apr 17, 202597.5197.5997.3897.5397.040.20%130,601
Apr 16, 202597.4097.5997.2297.3496.85-0.06%83,771
Apr 15, 202597.2797.5197.1697.4096.910.02%175,839
Apr 14, 202597.1697.5097.0497.3896.890.72%165,676
Apr 11, 202596.4596.9695.7596.6896.200.32%304,303
Apr 10, 202596.8398.4696.3796.3795.89-0.55%73,498
Apr 9, 202595.8997.2695.0096.9096.410.16%121,547
Apr 8, 202597.5397.6596.6696.7596.27-1.37%44,172
Apr 7, 202599.5799.5798.0998.0997.60-1.60%55,072
Apr 4, 202599.8199.8199.4299.6999.190.40%28,037
Apr 3, 202599.4499.5299.1799.2998.790.53%69,530