VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	100.93	100.97	100.87	100.92	100.92	0.11%	112,867
Jun 23, 2026	100.80	100.89	100.78	100.81	100.81	-0.03%	42,332
Jun 22, 2026	100.92	100.92	100.76	100.85	100.85	-0.04%	47,008
Jun 18, 2026	100.84	100.93	100.82	100.89	100.89	0.32%	58,915
Jun 17, 2026	100.78	100.85	100.57	100.57	100.57	-0.18%	88,825
Jun 16, 2026	100.72	100.83	100.72	100.76	100.76	0.06%	75,587
Jun 15, 2026	100.73	100.76	100.65	100.69	100.69	0.05%	55,143
Jun 12, 2026	100.69	100.69	100.44	100.64	100.64	0.02%	66,654
Jun 11, 2026	100.63	100.72	100.49	100.62	100.62	0.07%	64,803
Jun 10, 2026	100.77	100.77	100.52	100.55	100.55	-0.19%	172,232
Jun 9, 2026	100.73	100.78	100.65	100.75	100.75	0.13%	95,468
Jun 8, 2026	100.73	100.73	100.56	100.62	100.62	0.01%	46,117
Jun 5, 2026	100.57	100.66	100.53	100.60	100.60	-0.16%	59,359
Jun 4, 2026	100.70	100.77	100.70	100.76	100.76	0.09%	101,955
Jun 3, 2026	100.61	100.73	100.57	100.67	100.67	-0.03%	67,853
Jun 2, 2026	100.64	100.73	100.62	100.70	100.70	0.13%	151,572
Jun 1, 2026	100.36	100.63	100.35	100.57	100.57	0.03%	126,626
May 29, 2026	100.63	100.84	100.63	100.79	100.54	0.15%	133,817
May 28, 2026	100.40	100.69	100.40	100.64	100.39	0.10%	114,679
May 27, 2026	100.32	100.54	100.31	100.54	100.29	0.23%	799,767
May 26, 2026	100.20	100.48	100.20	100.31	100.06	0.41%	90,517
May 22, 2026	99.89	99.97	99.86	99.90	99.66	0.08%	98,427
May 21, 2026	99.60	99.88	99.60	99.82	99.58	0.05%	83,304
May 20, 2026	99.75	99.86	99.66	99.77	99.53	0.11%	176,683
May 19, 2026	99.76	99.78	99.51	99.66	99.42	-0.24%	112,537
May 18, 2026	99.94	99.98	99.85	99.90	99.66	-	65,060
May 15, 2026	99.95	99.95	99.70	99.90	99.66	-0.38%	109,582
May 14, 2026	100.34	100.44	100.28	100.29	100.04	-0.03%	90,577
May 13, 2026	100.40	100.42	100.30	100.32	100.07	-0.10%	52,473
May 12, 2026	100.46	100.50	100.38	100.43	100.18	-0.16%	105,766
May 11, 2026	100.63	100.68	100.59	100.59	100.34	-0.01%	88,333
May 8, 2026	100.69	100.69	100.57	100.61	100.36	-	31,360
May 7, 2026	100.63	100.65	100.57	100.60	100.35	-0.02%	113,819
May 6, 2026	100.64	100.65	100.58	100.62	100.37	0.21%	119,430
May 5, 2026	100.47	100.48	100.38	100.41	100.16	0.02%	71,816
May 4, 2026	100.41	100.46	100.26	100.39	100.14	-0.06%	71,874
May 1, 2026	100.50	100.55	100.40	100.45	100.20	0.03%	119,515
Apr 30, 2026	100.75	100.77	100.67	100.68	100.17	0.02%	69,013
Apr 29, 2026	100.80	100.80	100.63	100.66	100.15	-0.20%	93,871
Apr 28, 2026	100.82	100.88	100.78	100.86	100.35	-0.10%	56,634
Apr 27, 2026	100.96	101.00	100.89	100.96	100.45	-0.02%	55,577
Apr 24, 2026	101.00	101.00	100.91	100.98	100.47	0.02%	62,041
Apr 23, 2026	101.00	101.00	100.78	100.97	100.45	-0.01%	53,336
Apr 22, 2026	100.97	100.98	100.93	100.97	100.46	0.10%	101,972
Apr 21, 2026	100.95	100.98	100.82	100.87	100.36	-0.08%	95,353
Apr 20, 2026	100.90	101.00	100.90	100.96	100.44	0.03%	84,144
Apr 17, 2026	100.75	100.95	100.75	100.92	100.41	0.29%	95,285
Apr 16, 2026	100.61	100.69	100.60	100.63	100.12	0.02%	58,570
Apr 15, 2026	100.63	100.69	100.56	100.61	100.10	-0.07%	80,400
Apr 14, 2026	100.68	100.71	100.63	100.68	100.17	0.01%	52,426