VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	98.88	98.99	98.64	98.71	98.71	-0.51%	45,797
Nov 9, 2026	99.22	99.28	99.11	99.22	99.22	0.12%	545,729
Nov 6, 2026	98.88	99.21	98.88	99.10	99.10	0.25%	319,201
Nov 5, 2026	98.63	98.87	98.56	98.85	98.85	0.23%	317,023
Nov 4, 2026	98.63	98.70	98.52	98.62	98.62	0.32%	408,139
Nov 3, 2026	98.22	98.36	98.16	98.31	98.31	0.02%	757,945
Nov 2, 2026	98.23	98.34	98.19	98.29	98.29	0.10%	347,735
Oct 30, 2026	98.48	98.52	98.25	98.44	98.20	0.26%	634,537
Oct 29, 2026	98.08	98.25	98.08	98.18	97.94	0.14%	431,316
Oct 28, 2026	98.17	98.21	97.87	98.04	97.80	-0.11%	867,145
Oct 27, 2026	98.17	98.23	98.11	98.15	97.91	0.01%	379,214
Oct 26, 2026	97.84	98.17	97.84	98.14	97.90	0.34%	367,194
Oct 23, 2026	97.68	97.82	97.52	97.81	97.57	0.22%	454,733
Oct 22, 2026	97.49	97.67	97.37	97.60	97.36	0.78%	576,206
Oct 21, 2026	96.79	97.07	96.70	96.85	96.61	0.13%	534,442
Oct 20, 2026	96.87	96.90	96.68	96.72	96.48	-	857,864
Oct 19, 2026	96.73	96.81	96.50	96.72	96.48	-0.05%	549,929
Oct 16, 2026	96.72	96.84	96.64	96.77	96.53	-0.02%	396,161
Oct 15, 2026	96.80	96.97	96.55	96.79	96.55	0.77%	872,267
Oct 14, 2026	95.85	96.14	95.67	96.05	95.81	-0.09%	412,950
Oct 13, 2026	95.81	96.22	95.80	96.13	95.89	0.45%	1,593,006
Oct 12, 2026	95.58	95.70	95.49	95.70	95.46	0.05%	220,961
Oct 9, 2026	95.51	95.72	95.49	95.65	95.41	0.40%	554,118
Oct 8, 2026	94.86	95.38	94.80	95.27	95.03	0.19%	1,354,254
Oct 7, 2026	94.91	95.28	94.78	95.09	94.85	-0.39%	1,304,123
Oct 6, 2026	95.47	95.59	95.23	95.47	95.23	-0.05%	239,829
Oct 5, 2026	95.54	95.77	95.05	95.51	95.27	0.06%	565,570
Oct 2, 2026	96.08	96.27	95.40	95.45	95.21	-0.14%	562,991
Oct 1, 2026	95.54	95.96	95.45	95.58	95.34	0.52%	1,541,752
Sep 30, 2026	94.99	95.56	94.99	95.35	94.85	0.83%	830,711
Sep 29, 2026	94.75	94.85	94.39	94.56	94.07	-0.28%	715,152
Sep 28, 2026	95.15	95.15	94.64	94.83	94.34	-0.55%	459,572
Sep 25, 2026	95.64	95.64	95.20	95.35	94.85	-0.39%	213,339
Sep 24, 2026	96.14	96.21	95.64	95.72	95.22	-0.46%	339,160
Sep 23, 2026	96.77	96.79	95.84	96.16	95.66	-0.61%	179,430
Sep 22, 2026	96.77	96.80	96.66	96.75	96.25	-0.07%	111,647
Sep 21, 2026	97.03	97.03	96.73	96.82	96.32	-0.06%	174,014
Sep 18, 2026	96.96	96.96	96.64	96.88	96.38	-0.19%	455,584
Sep 17, 2026	97.18	97.18	96.92	97.06	96.56	0.20%	229,546
Sep 16, 2026	96.90	97.07	96.80	96.87	96.37	-0.01%	235,693
Sep 15, 2026	97.01	97.08	96.88	96.88	96.38	-0.19%	270,593
Sep 14, 2026	97.05	97.24	96.92	97.06	96.56	0.01%	333,276
Sep 11, 2026	97.00	97.34	96.98	97.05	96.55	0.12%	241,389
Sep 10, 2026	97.28	97.28	96.85	96.93	96.43	-0.61%	161,596
Sep 9, 2026	97.94	97.94	97.50	97.52	97.01	-0.39%	164,622
Sep 8, 2026	97.93	98.27	97.88	97.90	97.39	-0.09%	145,640
Sep 4, 2026	98.00	98.50	97.99	97.99	97.48	-0.08%	269,130
Sep 3, 2026	98.24	98.27	98.01	98.07	97.56	-0.03%	237,300
Sep 2, 2026	98.22	98.24	98.05	98.10	97.59	-0.09%	181,558
Sep 1, 2026	98.34	98.47	98.00	98.19	97.68	-0.36%	184,879