VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	96.96	96.96	96.64	96.88	96.88	-0.19%	455,584
Sep 17, 2026	97.18	97.18	96.92	97.06	97.06	0.20%	229,546
Sep 16, 2026	96.90	97.07	96.80	96.87	96.87	-0.01%	235,693
Sep 15, 2026	97.01	97.08	96.88	96.88	96.88	-0.19%	270,593
Sep 14, 2026	97.05	97.24	96.92	97.06	97.06	0.01%	333,276
Sep 11, 2026	97.00	97.34	96.98	97.05	97.05	0.12%	241,389
Sep 10, 2026	97.28	97.28	96.85	96.93	96.93	-0.61%	161,596
Sep 9, 2026	97.94	97.94	97.50	97.52	97.52	-0.39%	164,622
Sep 8, 2026	97.93	98.27	97.88	97.90	97.90	-0.09%	145,640
Sep 4, 2026	98.00	98.50	97.99	97.99	97.99	-0.08%	269,130
Sep 3, 2026	98.24	98.27	98.01	98.07	98.07	-0.03%	237,300
Sep 2, 2026	98.22	98.24	98.05	98.10	98.10	-0.09%	181,558
Sep 1, 2026	98.34	98.47	98.00	98.19	98.19	-0.36%	184,879
Aug 31, 2026	98.77	98.84	98.63	98.81	98.55	-0.09%	72,340
Aug 28, 2026	99.05	99.09	98.83	98.90	98.64	-0.08%	80,873
Aug 27, 2026	99.19	99.20	98.98	98.98	98.72	-0.21%	70,933
Aug 26, 2026	99.32	99.33	99.17	99.19	98.93	-0.10%	73,265
Aug 25, 2026	99.26	99.32	99.24	99.29	99.03	0.14%	53,071
Aug 24, 2026	99.22	99.23	98.95	99.15	98.89	0.01%	113,104
Aug 21, 2026	99.27	99.27	99.13	99.14	98.88	-0.11%	61,959
Aug 20, 2026	99.19	99.30	99.14	99.25	98.99	-0.09%	47,501
Aug 19, 2026	99.36	99.40	99.26	99.34	99.08	0.17%	129,077
Aug 18, 2026	99.31	99.31	99.11	99.17	98.91	-0.14%	64,308
Aug 17, 2026	99.58	99.58	99.31	99.31	99.05	-0.20%	49,463
Aug 14, 2026	99.72	99.76	99.51	99.51	99.25	-0.16%	755,727
Aug 13, 2026	99.72	99.87	99.67	99.67	99.41	-0.01%	48,634
Aug 12, 2026	99.71	99.71	99.62	99.68	99.42	0.07%	47,574
Aug 11, 2026	99.55	99.64	99.52	99.62	99.35	0.11%	46,188
Aug 10, 2026	99.55	99.63	99.47	99.51	99.25	-0.08%	55,175
Aug 7, 2026	99.45	99.60	99.40	99.59	99.33	0.37%	69,612
Aug 6, 2026	99.28	99.37	99.21	99.22	98.96	-0.11%	58,592
Aug 5, 2026	99.18	99.35	99.18	99.33	99.07	0.15%	88,896
Aug 4, 2026	99.14	99.27	99.13	99.18	98.92	0.18%	110,943
Aug 3, 2026	99.03	99.10	98.99	99.00	98.74	0.07%	64,507
Jul 31, 2026	99.24	99.24	99.07	99.19	98.67	-0.04%	66,855
Jul 30, 2026	99.34	99.38	99.16	99.23	98.70	-0.16%	50,231
Jul 29, 2026	99.37	99.57	99.31	99.38	98.86	0.02%	136,667
Jul 28, 2026	99.33	99.48	99.33	99.37	98.84	0.04%	52,088
Jul 27, 2026	99.34	99.39	99.31	99.32	98.80	0.24%	46,529
Jul 24, 2026	99.01	99.21	99.01	99.08	98.56	0.08%	74,758
Jul 23, 2026	99.36	99.36	98.80	99.00	98.48	-0.57%	129,158
Jul 22, 2026	99.82	99.85	99.57	99.57	99.05	-0.29%	99,782
Jul 21, 2026	100.03	100.03	99.82	99.86	99.34	-0.16%	106,490
Jul 20, 2026	100.21	100.21	100.02	100.02	99.50	-0.16%	95,848
Jul 17, 2026	100.26	100.26	100.10	100.18	99.65	-0.03%	353,614
Jul 16, 2026	100.37	100.37	100.19	100.22	99.69	-0.15%	80,850
Jul 15, 2026	100.50	100.51	100.36	100.37	99.84	-0.10%	84,623
Jul 14, 2026	100.52	100.55	100.43	100.47	99.94	0.05%	68,510
Jul 13, 2026	100.52	100.62	100.42	100.42	99.89	-0.10%	74,132
Jul 10, 2026	100.52	100.57	100.49	100.52	99.99	0.03%	52,573