Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)

VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	99.22	99.22	98.97	99.14	99.14	-	21,435
Aug 21, 2026	99.27	99.27	99.13	99.14	99.14	-0.11%	7,982
Aug 20, 2026	99.19	99.31	99.17	99.25	99.25	-0.09%	7,440
Aug 19, 2026	99.36	99.40	99.26	99.34	99.34	0.17%	23,509
Aug 18, 2026	99.31	99.31	99.11	99.17	99.17	-0.14%	11,799
Aug 17, 2026	99.58	99.58	99.31	99.31	99.31	-0.20%	49,463
Aug 14, 2026	99.72	99.76	99.51	99.51	99.51	-0.16%	755,727
Aug 13, 2026	99.72	99.87	99.67	99.67	99.67	-0.01%	48,634
Aug 12, 2026	99.71	99.71	99.62	99.68	99.68	0.07%	47,574
Aug 11, 2026	99.55	99.64	99.52	99.62	99.62	0.11%	46,188
Aug 10, 2026	99.55	99.63	99.47	99.51	99.51	-0.08%	55,175
Aug 7, 2026	99.45	99.60	99.40	99.59	99.59	0.37%	69,612
Aug 6, 2026	99.28	99.37	99.21	99.22	99.22	-0.11%	58,592
Aug 5, 2026	99.18	99.35	99.18	99.33	99.33	0.15%	88,896
Aug 4, 2026	99.14	99.27	99.13	99.18	99.18	0.18%	110,943
Aug 3, 2026	99.03	99.10	98.99	99.00	99.00	0.07%	64,507
Jul 31, 2026	99.24	99.24	99.07	99.19	98.93	-0.04%	66,855
Jul 30, 2026	99.34	99.38	99.16	99.23	98.97	-0.16%	50,231
Jul 29, 2026	99.37	99.57	99.31	99.38	99.12	0.02%	136,667
Jul 28, 2026	99.33	99.48	99.33	99.37	99.11	0.04%	52,088
Jul 27, 2026	99.34	99.39	99.31	99.32	99.06	0.24%	46,529
Jul 24, 2026	99.01	99.21	99.01	99.08	98.82	0.08%	74,758
Jul 23, 2026	99.36	99.36	98.80	99.00	98.74	-0.57%	129,158
Jul 22, 2026	99.82	99.85	99.57	99.57	99.31	-0.29%	99,782
Jul 21, 2026	100.03	100.03	99.82	99.86	99.60	-0.16%	106,490
Jul 20, 2026	100.21	100.21	100.02	100.02	99.76	-0.16%	95,848
Jul 17, 2026	100.26	100.26	100.10	100.18	99.92	-0.03%	353,614
Jul 16, 2026	100.37	100.37	100.19	100.22	99.95	-0.15%	80,850
Jul 15, 2026	100.50	100.51	100.36	100.37	100.11	-0.10%	84,623
Jul 14, 2026	100.52	100.55	100.43	100.47	100.21	0.05%	68,510
Jul 13, 2026	100.52	100.62	100.42	100.42	100.16	-0.10%	74,132
Jul 10, 2026	100.52	100.57	100.49	100.52	100.26	0.03%	52,573
Jul 9, 2026	100.57	100.60	100.48	100.49	100.23	-	57,505
Jul 8, 2026	100.54	100.59	100.48	100.49	100.23	-0.20%	75,508
Jul 7, 2026	100.83	100.86	100.69	100.69	100.43	-0.17%	41,113
Jul 6, 2026	100.87	100.90	100.83	100.87	100.60	-0.03%	62,314
Jul 2, 2026	100.85	100.94	100.76	100.90	100.64	0.17%	100,934
Jul 1, 2026	100.61	100.80	100.60	100.73	100.47	0.02%	62,440
Jun 30, 2026	101.04	101.12	100.97	100.97	100.44	-0.04%	50,675
Jun 29, 2026	100.91	101.06	100.91	101.01	100.48	0.09%	65,393
Jun 26, 2026	100.95	100.95	100.87	100.92	100.39	-0.02%	60,434
Jun 25, 2026	100.99	101.01	100.91	100.94	100.41	0.02%	73,858
Jun 24, 2026	100.93	100.97	100.87	100.92	100.39	0.11%	112,867
Jun 23, 2026	100.80	100.89	100.78	100.81	100.29	-0.03%	42,332
Jun 22, 2026	100.92	100.92	100.76	100.85	100.32	-0.04%	47,008
Jun 18, 2026	100.84	100.93	100.82	100.89	100.36	0.32%	58,915
Jun 17, 2026	100.78	100.85	100.57	100.57	100.05	-0.18%	88,825
Jun 16, 2026	100.72	100.83	100.72	100.76	100.23	0.06%	75,587
Jun 15, 2026	100.73	100.76	100.65	100.69	100.17	0.05%	55,143
Jun 12, 2026	100.69	100.69	100.44	100.64	100.12	0.02%	66,654

Data Source: S&P Global Market Intelligence Last updated: Aug 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.