Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)

VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	99.34	99.38	99.31	99.31	99.31	0.23%	6,418
Jul 24, 2026	99.01	99.21	99.01	99.08	99.08	0.08%	74,758
Jul 23, 2026	99.36	99.36	98.80	99.00	99.00	-0.57%	129,158
Jul 22, 2026	99.82	99.85	99.57	99.57	99.57	-0.29%	99,782
Jul 21, 2026	100.03	100.03	99.82	99.86	99.86	-0.16%	106,490
Jul 20, 2026	100.21	100.21	100.02	100.02	100.02	-0.16%	95,848
Jul 17, 2026	100.26	100.26	100.10	100.18	100.18	-0.03%	353,614
Jul 16, 2026	100.37	100.37	100.19	100.22	100.22	-0.15%	80,850
Jul 15, 2026	100.50	100.51	100.36	100.37	100.37	-0.10%	84,623
Jul 14, 2026	100.52	100.55	100.43	100.47	100.47	0.05%	68,510
Jul 13, 2026	100.52	100.62	100.42	100.42	100.42	-0.10%	74,132
Jul 10, 2026	100.52	100.57	100.49	100.52	100.52	0.03%	52,573
Jul 9, 2026	100.57	100.60	100.48	100.49	100.49	-	57,505
Jul 8, 2026	100.54	100.59	100.48	100.49	100.49	-0.20%	75,508
Jul 7, 2026	100.83	100.86	100.69	100.69	100.69	-0.17%	41,113
Jul 6, 2026	100.87	100.90	100.83	100.87	100.87	-0.03%	62,314
Jul 2, 2026	100.85	100.94	100.76	100.90	100.90	0.17%	100,934
Jul 1, 2026	100.61	100.80	100.60	100.73	100.73	0.02%	62,440
Jun 30, 2026	101.04	101.12	100.97	100.97	100.71	-0.04%	50,675
Jun 29, 2026	100.91	101.06	100.91	101.01	100.75	0.09%	65,393
Jun 26, 2026	100.95	100.95	100.87	100.92	100.66	-0.02%	60,434
Jun 25, 2026	100.99	101.01	100.91	100.94	100.68	0.02%	73,858
Jun 24, 2026	100.93	100.97	100.87	100.92	100.66	0.11%	112,867
Jun 23, 2026	100.80	100.89	100.78	100.81	100.55	-0.03%	42,332
Jun 22, 2026	100.92	100.92	100.76	100.85	100.58	-0.04%	47,008
Jun 18, 2026	100.84	100.93	100.82	100.89	100.63	0.32%	58,915
Jun 17, 2026	100.78	100.85	100.57	100.57	100.31	-0.18%	88,825
Jun 16, 2026	100.72	100.83	100.72	100.76	100.49	0.06%	75,587
Jun 15, 2026	100.73	100.76	100.65	100.69	100.43	0.05%	55,143
Jun 12, 2026	100.69	100.69	100.44	100.64	100.38	0.02%	66,654
Jun 11, 2026	100.63	100.72	100.49	100.62	100.36	0.07%	64,803
Jun 10, 2026	100.77	100.77	100.52	100.55	100.29	-0.19%	172,232
Jun 9, 2026	100.73	100.78	100.65	100.75	100.48	0.13%	95,468
Jun 8, 2026	100.73	100.73	100.56	100.62	100.35	0.01%	46,117
Jun 5, 2026	100.57	100.66	100.53	100.60	100.34	-0.16%	59,359
Jun 4, 2026	100.70	100.77	100.70	100.76	100.50	0.09%	101,955
Jun 3, 2026	100.61	100.73	100.57	100.67	100.41	-0.03%	67,853
Jun 2, 2026	100.64	100.73	100.62	100.70	100.44	0.13%	151,572
Jun 1, 2026	100.36	100.63	100.35	100.57	100.31	0.03%	126,626
May 29, 2026	100.63	100.84	100.63	100.79	100.28	0.15%	133,817
May 28, 2026	100.40	100.69	100.40	100.64	100.13	0.10%	114,679
May 27, 2026	100.32	100.54	100.31	100.54	100.03	0.23%	799,767
May 26, 2026	100.20	100.48	100.20	100.31	99.80	0.41%	90,517
May 22, 2026	99.89	99.97	99.86	99.90	99.40	0.08%	98,427
May 21, 2026	99.60	99.88	99.60	99.82	99.32	0.05%	83,304
May 20, 2026	99.75	99.86	99.66	99.77	99.27	0.11%	176,683
May 19, 2026	99.76	99.78	99.51	99.66	99.16	-0.24%	112,537
May 18, 2026	99.94	99.98	99.85	99.90	99.40	-	65,060
May 15, 2026	99.95	99.95	99.70	99.90	99.40	-0.38%	109,582
May 14, 2026	100.34	100.44	100.28	100.29	99.78	-0.03%	90,577

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.