VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	96.80	96.97	96.55	96.79	96.79	0.77%	872,267
Oct 14, 2026	95.85	96.14	95.67	96.05	96.05	-0.09%	412,950
Oct 13, 2026	95.81	96.22	95.80	96.13	96.13	0.45%	1,593,005
Oct 12, 2026	95.58	95.70	95.49	95.70	95.70	0.05%	220,961
Oct 9, 2026	95.51	95.72	95.49	95.65	95.65	0.40%	554,118
Oct 8, 2026	94.86	95.38	94.80	95.27	95.27	0.19%	1,354,254
Oct 7, 2026	94.91	95.28	94.78	95.09	95.09	-0.39%	1,304,123
Oct 6, 2026	95.47	95.59	95.23	95.47	95.47	-0.05%	239,829
Oct 5, 2026	95.54	95.77	95.05	95.51	95.51	0.06%	565,570
Oct 2, 2026	96.08	96.27	95.40	95.45	95.45	-0.14%	562,991
Oct 1, 2026	95.54	95.96	95.45	95.58	95.58	0.52%	1,541,752
Sep 30, 2026	94.99	95.56	94.99	95.35	95.08	0.83%	830,711
Sep 29, 2026	94.75	94.85	94.39	94.56	94.30	-0.28%	715,152
Sep 28, 2026	95.15	95.15	94.64	94.83	94.57	-0.55%	459,572
Sep 25, 2026	95.64	95.64	95.20	95.35	95.09	-0.39%	213,339
Sep 24, 2026	96.14	96.21	95.64	95.72	95.46	-0.46%	339,160
Sep 23, 2026	96.77	96.79	95.84	96.16	95.90	-0.61%	179,430
Sep 22, 2026	96.77	96.80	96.66	96.75	96.49	-0.07%	111,647
Sep 21, 2026	97.03	97.03	96.73	96.82	96.56	-0.06%	174,014
Sep 18, 2026	96.96	96.96	96.64	96.88	96.62	-0.19%	455,584
Sep 17, 2026	97.18	97.18	96.92	97.06	96.79	0.20%	229,546
Sep 16, 2026	96.90	97.07	96.80	96.87	96.61	-0.01%	235,693
Sep 15, 2026	97.01	97.08	96.88	96.88	96.62	-0.19%	270,593
Sep 14, 2026	97.05	97.24	96.92	97.06	96.79	0.01%	333,276
Sep 11, 2026	97.00	97.34	96.98	97.05	96.78	0.12%	241,389
Sep 10, 2026	97.28	97.28	96.85	96.93	96.67	-0.61%	161,596
Sep 9, 2026	97.94	97.94	97.50	97.52	97.25	-0.39%	164,622
Sep 8, 2026	97.93	98.27	97.88	97.90	97.63	-0.09%	145,640
Sep 4, 2026	98.00	98.50	97.99	97.99	97.73	-0.08%	269,130
Sep 3, 2026	98.24	98.27	98.01	98.07	97.80	-0.03%	237,300
Sep 2, 2026	98.22	98.24	98.05	98.10	97.83	-0.09%	181,558
Sep 1, 2026	98.34	98.47	98.00	98.19	97.92	-0.36%	184,879
Aug 31, 2026	98.77	98.84	98.63	98.81	98.28	-0.09%	72,340
Aug 28, 2026	99.05	99.09	98.83	98.90	98.37	-0.08%	80,873
Aug 27, 2026	99.19	99.20	98.98	98.98	98.45	-0.21%	70,933
Aug 26, 2026	99.32	99.33	99.17	99.19	98.66	-0.10%	73,265
Aug 25, 2026	99.26	99.32	99.24	99.29	98.76	0.14%	53,071
Aug 24, 2026	99.22	99.23	98.95	99.15	98.62	0.01%	113,104
Aug 21, 2026	99.27	99.27	99.13	99.14	98.61	-0.11%	61,959
Aug 20, 2026	99.19	99.30	99.14	99.25	98.72	-0.09%	47,501
Aug 19, 2026	99.36	99.40	99.26	99.34	98.81	0.17%	129,077
Aug 18, 2026	99.31	99.31	99.11	99.17	98.64	-0.14%	64,308
Aug 17, 2026	99.58	99.58	99.31	99.31	98.78	-0.20%	49,463
Aug 14, 2026	99.72	99.76	99.51	99.51	98.98	-0.16%	755,727
Aug 13, 2026	99.72	99.87	99.67	99.67	99.13	-0.01%	48,634
Aug 12, 2026	99.71	99.71	99.62	99.68	99.14	0.07%	47,574
Aug 11, 2026	99.55	99.64	99.52	99.62	99.08	0.11%	46,188
Aug 10, 2026	99.55	99.63	99.47	99.51	98.98	-0.08%	55,175
Aug 7, 2026	99.45	99.60	99.40	99.59	99.06	0.37%	69,612
Aug 6, 2026	99.28	99.37	99.21	99.22	98.69	-0.11%	58,592