Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	104.57	104.73	104.38	104.52	-	0.12%	18,250
Oct 23, 2025	104.33	104.43	104.27	104.39	104.39	0.01%	35,848
Oct 22, 2025	104.54	104.59	104.36	104.38	104.38	-0.01%	13,731
Oct 21, 2025	104.45	104.49	104.32	104.39	104.39	0.07%	31,482
Oct 20, 2025	104.38	104.46	104.27	104.32	104.32	0.14%	12,126
Oct 17, 2025	104.03	104.24	103.96	104.17	104.17	0.14%	44,690
Oct 16, 2025	103.75	104.11	103.67	104.03	104.03	0.22%	12,343
Oct 15, 2025	103.72	103.85	103.67	103.80	103.80	0.21%	20,621
Oct 14, 2025	103.60	103.73	103.55	103.58	103.58	-0.15%	14,069
Oct 13, 2025	103.47	103.74	103.43	103.74	103.74	0.29%	17,599
Oct 10, 2025	103.32	103.50	103.25	103.44	103.44	0.42%	15,388
Oct 9, 2025	102.98	103.05	102.88	103.01	103.01	0.05%	13,780
Oct 8, 2025	103.09	103.13	102.95	102.95	102.95	-	35,485
Oct 7, 2025	102.89	103.15	102.86	102.95	102.95	0.06%	8,703
Oct 6, 2025	102.74	102.93	102.65	102.89	102.89	0.15%	13,224
Oct 3, 2025	102.80	102.82	102.68	102.74	102.74	0.06%	21,008
Oct 2, 2025	102.74	102.80	102.61	102.67	102.67	-0.05%	10,644
Oct 1, 2025	102.83	102.92	102.68	102.73	102.73	-0.12%	16,580
Sep 30, 2025	102.94	102.96	102.76	102.85	102.55	0.08%	12,434
Sep 29, 2025	102.61	102.94	102.61	102.77	102.48	0.18%	25,998
Sep 26, 2025	102.55	102.82	102.53	102.58	102.29	-0.07%	6,254
Sep 25, 2025	102.56	102.69	102.45	102.66	102.36	-0.13%	22,752
Sep 24, 2025	102.83	102.93	102.70	102.79	102.49	-0.13%	54,424
Sep 23, 2025	102.90	103.28	102.86	102.93	102.63	0.06%	15,306
Sep 22, 2025	102.94	102.98	102.79	102.86	102.56	-0.04%	11,993
Sep 19, 2025	102.87	102.90	102.73	102.90	102.60	-0.16%	12,285
Sep 18, 2025	102.79	103.07	102.69	103.07	102.77	0.03%	14,281
Sep 17, 2025	103.01	103.40	102.96	103.03	102.74	0.17%	9,735
Sep 16, 2025	102.77	102.93	102.67	102.86	102.56	0.12%	19,495
Sep 15, 2025	102.67	102.84	102.64	102.74	102.45	0.34%	29,508
Sep 12, 2025	102.40	102.47	102.23	102.39	102.10	-0.19%	17,687
Sep 11, 2025	102.26	102.64	102.26	102.59	102.30	0.55%	27,464
Sep 10, 2025	101.73	102.29	101.73	102.03	101.73	0.58%	63,670
Sep 9, 2025	101.71	101.71	101.36	101.44	101.15	-0.05%	28,232
Sep 8, 2025	100.94	101.50	100.94	101.49	101.20	0.92%	18,973
Sep 5, 2025	100.28	100.66	100.28	100.56	100.27	0.76%	9,045
Sep 4, 2025	99.70	99.81	99.60	99.81	99.52	0.33%	14,398
Sep 3, 2025	99.20	99.51	99.16	99.48	99.19	0.49%	17,113
Sep 2, 2025	99.38	99.38	98.88	98.99	98.71	-0.62%	81,903
Aug 29, 2025	99.62	99.73	99.57	99.61	99.00	0.02%	17,369
Aug 28, 2025	99.53	99.65	99.53	99.59	98.98	-0.01%	12,829
Aug 27, 2025	99.52	99.61	99.39	99.60	99.00	0.07%	30,379
Aug 26, 2025	99.42	99.57	99.41	99.53	98.92	0.10%	9,919
Aug 25, 2025	99.30	99.50	99.27	99.43	98.82	0.03%	15,808
Aug 22, 2025	99.14	99.47	98.95	99.40	98.80	0.40%	43,501
Aug 21, 2025	99.12	99.16	99.00	99.01	98.41	-0.12%	7,914
Aug 20, 2025	99.29	99.34	99.09	99.13	98.52	-0.13%	21,906
Aug 19, 2025	99.36	99.39	99.16	99.25	98.65	-0.08%	10,066
Aug 18, 2025	99.63	99.63	99.20	99.33	98.73	0.12%	15,256
Aug 15, 2025	99.24	99.25	99.10	99.21	98.61	-0.11%	16,904

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.