VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	103.53	103.66	103.53	103.56	103.56	0.06%	5,709
Dec 23, 2025	103.29	103.58	103.25	103.50	103.50	0.17%	41,611
Dec 22, 2025	103.27	103.41	103.26	103.32	103.32	0.04%	42,042
Dec 19, 2025	103.30	103.37	103.28	103.28	103.28	0.06%	30,100
Dec 18, 2025	103.57	103.57	103.22	103.22	103.22	-0.37%	33,040
Dec 17, 2025	103.67	104.42	103.51	103.60	103.26	-0.09%	46,098
Dec 16, 2025	103.48	103.69	103.43	103.69	103.35	0.21%	24,473
Dec 15, 2025	103.65	103.65	103.41	103.47	103.13	0.07%	33,813
Dec 12, 2025	103.41	103.53	103.32	103.40	103.06	-0.21%	12,929
Dec 11, 2025	103.77	103.84	103.59	103.62	103.28	0.09%	10,015
Dec 10, 2025	103.46	103.67	103.43	103.53	103.19	0.07%	9,043
Dec 9, 2025	103.74	104.03	103.46	103.46	103.12	-0.08%	32,619
Dec 8, 2025	103.59	103.94	103.51	103.54	103.20	0.01%	11,575
Dec 5, 2025	103.50	103.61	103.49	103.53	103.19	-0.15%	17,195
Dec 4, 2025	103.54	103.69	103.43	103.69	103.35	0.03%	17,587
Dec 3, 2025	103.64	103.79	103.61	103.66	103.32	0.06%	15,148
Dec 2, 2025	103.59	103.89	103.46	103.60	103.26	-0.14%	20,362
Dec 1, 2025	103.75	103.83	103.58	103.74	103.40	-0.66%	37,292
Nov 28, 2025	104.29	104.52	104.29	104.43	103.76	0.03%	4,848
Nov 26, 2025	104.10	104.47	104.10	104.40	103.73	0.29%	9,877
Nov 25, 2025	104.15	104.15	104.04	104.10	103.43	0.05%	11,363
Nov 24, 2025	104.16	104.16	104.03	104.05	103.37	0.03%	9,953
Nov 21, 2025	104.07	104.16	103.96	104.02	103.34	0.07%	14,391
Nov 20, 2025	103.94	103.97	103.86	103.94	103.27	0.05%	7,301
Nov 19, 2025	104.25	104.25	103.86	103.89	103.21	-0.17%	17,051
Nov 18, 2025	104.09	104.17	104.00	104.07	103.39	0.19%	10,301
Nov 17, 2025	103.88	104.05	103.82	103.87	103.20	0.16%	20,509
Nov 14, 2025	104.03	104.07	103.71	103.71	103.04	-0.23%	16,560
Nov 13, 2025	104.04	104.06	103.91	103.95	103.27	-0.20%	7,068
Nov 12, 2025	104.25	104.38	104.11	104.15	103.48	-0.21%	11,272
Nov 11, 2025	104.25	104.37	104.16	104.37	103.70	0.31%	8,378
Nov 10, 2025	104.06	104.17	103.96	104.05	103.38	0.06%	10,096
Nov 7, 2025	103.91	104.13	103.85	103.99	103.32	-	11,744
Nov 6, 2025	104.09	104.09	103.89	103.99	103.31	0.19%	3,736
Nov 5, 2025	103.95	103.96	103.77	103.78	103.11	-0.26%	14,980
Nov 4, 2025	103.86	104.11	103.80	104.05	103.38	0.22%	6,880
Nov 3, 2025	103.92	103.99	103.71	103.83	103.15	-0.52%	9,329
Oct 31, 2025	104.30	104.78	104.29	104.37	103.39	0.14%	16,359
Oct 30, 2025	103.96	104.27	103.91	104.23	103.25	0.01%	22,306
Oct 29, 2025	104.44	104.50	104.20	104.22	103.23	-0.21%	9,464
Oct 28, 2025	104.56	104.69	104.44	104.44	103.46	-0.10%	11,635
Oct 27, 2025	104.40	104.68	104.40	104.54	103.56	0.01%	16,440
Oct 24, 2025	104.57	104.73	104.38	104.53	103.55	0.13%	19,656
Oct 23, 2025	104.33	104.43	104.27	104.39	103.41	0.01%	35,848
Oct 22, 2025	104.54	104.59	104.36	104.38	103.40	-0.01%	13,731
Oct 21, 2025	104.45	104.49	104.32	104.39	103.41	0.07%	31,482
Oct 20, 2025	104.38	104.46	104.27	104.32	103.34	0.14%	12,126
Oct 17, 2025	104.03	104.24	103.96	104.17	103.19	0.14%	44,690
Oct 16, 2025	103.75	104.11	103.67	104.03	103.05	0.22%	12,343
Oct 15, 2025	103.72	103.85	103.67	103.80	102.82	0.21%	20,621