Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	103.91	104.10	103.82	103.98	103.98	0.08%	57,165
Feb 3, 2026	103.85	103.92	103.76	103.90	103.90	0.07%	12,621
Feb 2, 2026	103.75	103.91	103.75	103.83	103.83	-0.27%	23,130
Jan 30, 2026	104.00	104.17	103.97	104.11	103.78	0.13%	12,074
Jan 29, 2026	103.96	104.06	103.96	103.97	103.64	-0.02%	15,503
Jan 28, 2026	103.90	104.05	103.90	103.99	103.66	0.05%	12,059
Jan 27, 2026	103.90	103.99	103.90	103.94	103.60	0.02%	15,699
Jan 26, 2026	103.93	104.02	103.91	103.91	103.58	0.10%	19,233
Jan 23, 2026	103.77	103.84	103.77	103.81	103.47	0.14%	35,423
Jan 22, 2026	103.75	103.76	103.63	103.67	103.33	-0.18%	72,898
Jan 21, 2026	103.55	103.90	103.54	103.85	103.52	0.19%	36,523
Jan 20, 2026	103.99	104.02	103.51	103.66	103.33	-0.45%	46,334
Jan 16, 2026	104.23	104.23	104.12	104.13	103.79	-0.05%	19,930
Jan 15, 2026	104.24	104.30	104.18	104.18	103.85	0.01%	39,392
Jan 14, 2026	104.18	104.20	104.10	104.17	103.84	-0.01%	19,419
Jan 13, 2026	104.11	104.19	104.06	104.18	103.85	0.12%	13,381
Jan 12, 2026	104.03	104.15	104.01	104.05	103.72	-0.11%	19,644
Jan 9, 2026	104.00	104.17	103.93	104.16	103.83	0.26%	8,086
Jan 8, 2026	103.96	104.09	103.89	103.89	103.56	-0.15%	35,225
Jan 7, 2026	104.00	104.09	103.90	104.05	103.72	0.26%	13,733
Jan 6, 2026	103.75	103.84	103.65	103.78	103.45	-0.05%	30,980
Jan 5, 2026	103.72	103.91	103.72	103.84	103.50	0.12%	35,235
Jan 2, 2026	103.58	103.72	103.56	103.71	103.38	0.08%	47,241
Dec 31, 2025	103.53	103.69	103.52	103.63	103.30	0.07%	28,160
Dec 30, 2025	103.38	103.62	103.38	103.56	103.23	0.01%	27,277
Dec 29, 2025	103.55	103.58	103.48	103.55	103.22	0.06%	23,791
Dec 26, 2025	103.76	103.76	103.45	103.49	103.16	-0.07%	19,276
Dec 24, 2025	103.63	103.68	103.56	103.56	103.23	0.06%	30,045
Dec 23, 2025	103.29	103.58	103.25	103.50	103.17	0.17%	41,611
Dec 22, 2025	103.27	103.41	103.26	103.32	102.99	0.04%	42,042
Dec 19, 2025	103.30	103.37	103.28	103.28	102.95	0.06%	30,100
Dec 18, 2025	103.57	103.57	103.22	103.22	102.89	-0.37%	33,040
Dec 17, 2025	103.67	104.42	103.51	103.60	102.93	-0.09%	46,098
Dec 16, 2025	103.48	103.69	103.43	103.69	103.02	0.21%	24,473
Dec 15, 2025	103.65	103.65	103.41	103.47	102.80	0.07%	33,813
Dec 12, 2025	103.41	103.53	103.32	103.40	102.73	-0.21%	12,929
Dec 11, 2025	103.77	103.84	103.59	103.62	102.95	0.09%	10,015
Dec 10, 2025	103.46	103.67	103.43	103.53	102.86	0.07%	9,043
Dec 9, 2025	103.74	104.03	103.46	103.46	102.79	-0.08%	32,619
Dec 8, 2025	103.59	103.94	103.51	103.54	102.87	0.01%	11,575
Dec 5, 2025	103.50	103.61	103.49	103.53	102.86	-0.15%	17,195
Dec 4, 2025	103.54	103.69	103.43	103.69	103.02	0.03%	17,587
Dec 3, 2025	103.64	103.79	103.61	103.66	102.99	0.06%	15,148
Dec 2, 2025	103.59	103.89	103.46	103.60	102.93	-0.14%	20,362
Dec 1, 2025	103.75	103.83	103.58	103.74	103.07	-0.66%	37,292
Nov 28, 2025	104.29	104.52	104.29	104.43	103.43	0.03%	4,848
Nov 26, 2025	104.10	104.47	104.10	104.40	103.39	0.29%	9,877
Nov 25, 2025	104.15	104.15	104.04	104.10	103.10	0.05%	11,363
Nov 24, 2025	104.16	104.16	104.03	104.05	103.04	0.03%	9,953
Nov 21, 2025	104.07	104.16	103.96	104.02	103.01	0.07%	14,391

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.