VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	100.02	100.42	99.95	100.11	100.11	0.06%	14,812
Jun 26, 2025	100.13	100.13	100.04	100.04	100.04	0.05%	4,357
Jun 25, 2025	100.01	100.02	99.92	100.00	100.00	-0.08%	5,207
Jun 24, 2025	100.00	100.17	100.00	100.08	100.08	0.03%	13,809
Jun 23, 2025	99.95	100.40	99.95	100.05	100.05	0.18%	1,641
Jun 20, 2025	99.90	99.90	99.78	99.87	99.87	0.08%	3,176
Jun 18, 2025	99.97	99.97	99.79	99.79	99.79	-0.14%	2,375
Jun 17, 2025	99.84	99.94	99.84	99.93	99.93	0.17%	2,073
Jun 16, 2025	99.91	100.00	99.65	99.76	99.76	0.01%	3,981
Jun 13, 2025	99.87	99.89	99.68	99.75	99.75	-0.22%	20,257
Jun 12, 2025	99.92	100.09	99.82	99.97	99.97	0.39%	40,509
Jun 11, 2025	99.46	99.70	99.46	99.59	99.59	0.24%	4,796
Jun 10, 2025	99.62	99.62	99.35	99.35	99.35	-0.05%	6,313
Jun 9, 2025	99.18	99.40	99.18	99.40	99.40	0.25%	528
Jun 6, 2025	99.68	99.68	99.15	99.15	99.15	-0.39%	5,429
Jun 5, 2025	99.71	99.73	99.50	99.54	99.54	-0.10%	4,637
Jun 4, 2025	99.61	99.96	99.57	99.64	99.64	0.34%	8,538
Jun 3, 2025	99.30	99.30	99.18	99.30	99.30	-0.12%	2,469
Jun 2, 2025	99.99	99.99	99.33	99.42	99.42	-0.29%	8,413
May 30, 2025	99.89	99.89	99.68	99.71	99.71	-0.17%	14,367
May 29, 2025	99.69	100.00	99.69	99.88	99.88	0.09%	13,569
May 28, 2025	100.11	100.11	99.68	99.79	99.79	-0.35%	22,955
May 27, 2025	100.14	100.23	99.77	100.14	100.14	0.43%	15,753
May 23, 2025	99.95	99.95	99.49	99.71	99.71	0.31%	5,064