VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	103.55	103.79	103.34	103.42	103.42	-0.07%	35,456
Mar 13, 2026	103.29	103.52	103.19	103.49	103.49	0.48%	24,973
Mar 12, 2026	103.40	103.42	102.88	103.00	103.00	-0.44%	21,658
Mar 11, 2026	103.57	103.59	103.33	103.46	103.46	-0.27%	56,368
Mar 10, 2026	103.79	103.97	103.68	103.73	103.73	-0.10%	89,096
Mar 9, 2026	103.89	104.01	103.68	103.83	103.83	-0.17%	31,396
Mar 6, 2026	103.88	104.05	103.74	104.01	104.01	-0.14%	28,194
Mar 5, 2026	104.13	104.16	103.82	104.16	104.16	-	14,728
Mar 4, 2026	104.20	104.29	104.04	104.16	104.16	0.12%	46,484
Mar 3, 2026	104.26	104.27	103.91	104.04	104.04	-0.73%	39,465
Mar 2, 2026	104.97	105.00	104.75	104.80	104.80	-0.61%	60,431
Feb 27, 2026	105.50	105.84	105.35	105.44	105.13	0.05%	31,449
Feb 26, 2026	105.39	105.39	105.30	105.39	105.08	0.15%	56,813
Feb 25, 2026	105.19	105.24	105.18	105.23	104.92	0.05%	31,046
Feb 24, 2026	105.06	105.26	105.06	105.18	104.87	0.06%	20,923
Feb 23, 2026	105.13	105.13	104.98	105.12	104.81	0.18%	35,122
Feb 20, 2026	104.94	104.94	104.86	104.93	104.62	0.15%	39,092
Feb 19, 2026	104.79	104.96	104.77	104.77	104.46	0.02%	103,522
Feb 18, 2026	104.76	104.85	104.68	104.75	104.44	-0.04%	17,238
Feb 17, 2026	105.05	105.05	104.74	104.79	104.48	0.14%	22,903
Feb 13, 2026	104.70	104.82	104.62	104.64	104.33	0.05%	40,505
Feb 12, 2026	104.41	104.61	104.36	104.59	104.28	0.26%	60,971
Feb 11, 2026	104.27	104.33	104.19	104.32	104.01	-0.04%	20,348
Feb 10, 2026	104.52	104.59	104.34	104.36	104.05	0.07%	26,291
Feb 9, 2026	104.26	104.34	104.20	104.29	103.98	0.12%	23,771
Feb 6, 2026	104.28	104.28	104.12	104.16	103.85	-0.10%	23,888
Feb 5, 2026	104.06	104.33	104.06	104.26	103.95	0.22%	114,967
Feb 4, 2026	103.91	104.10	103.82	104.03	103.72	0.12%	69,053
Feb 3, 2026	103.85	103.92	103.76	103.90	103.59	0.07%	12,621
Feb 2, 2026	103.75	103.91	103.75	103.83	103.52	-0.27%	23,130
Jan 30, 2026	104.00	104.17	103.97	104.11	103.47	0.13%	12,074
Jan 29, 2026	103.96	104.06	103.96	103.97	103.33	-0.02%	15,503
Jan 28, 2026	103.90	104.05	103.90	103.99	103.35	0.05%	12,059
Jan 27, 2026	103.90	103.99	103.90	103.94	103.30	0.02%	15,699
Jan 26, 2026	103.93	104.02	103.91	103.91	103.27	0.10%	19,233
Jan 23, 2026	103.77	103.84	103.77	103.81	103.17	0.14%	35,423
Jan 22, 2026	103.75	103.76	103.63	103.67	103.03	-0.18%	72,898
Jan 21, 2026	103.55	103.90	103.54	103.85	103.21	0.19%	36,523
Jan 20, 2026	103.99	104.02	103.51	103.66	103.02	-0.45%	46,334
Jan 16, 2026	104.23	104.23	104.12	104.13	103.49	-0.05%	19,930
Jan 15, 2026	104.24	104.30	104.18	104.18	103.54	0.01%	39,392
Jan 14, 2026	104.18	104.20	104.10	104.17	103.53	-0.01%	19,419
Jan 13, 2026	104.11	104.19	104.06	104.18	103.54	0.12%	13,381
Jan 12, 2026	104.03	104.15	104.01	104.05	103.41	-0.11%	19,644
Jan 9, 2026	104.00	104.17	103.93	104.16	103.52	0.26%	8,086
Jan 8, 2026	103.96	104.09	103.89	103.89	103.25	-0.15%	35,225
Jan 7, 2026	104.00	104.09	103.90	104.05	103.41	0.26%	13,733
Jan 6, 2026	103.75	103.84	103.65	103.78	103.14	-0.05%	30,980
Jan 5, 2026	103.72	103.91	103.72	103.84	103.20	0.12%	35,235
Jan 2, 2026	103.58	103.72	103.56	103.71	103.07	0.08%	47,241