Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	104.04	104.06	103.91	103.95	103.95	-0.20%	7,068
Nov 12, 2025	104.25	104.38	104.11	104.15	104.15	-0.21%	11,272
Nov 11, 2025	104.25	104.37	104.16	104.37	104.37	0.31%	8,378
Nov 10, 2025	104.06	104.17	103.96	104.05	104.05	0.06%	10,096
Nov 7, 2025	103.91	104.13	103.85	103.99	103.99	-	11,744
Nov 6, 2025	104.09	104.09	103.89	103.99	103.99	0.19%	3,736
Nov 5, 2025	103.95	103.96	103.77	103.78	103.78	-0.26%	14,980
Nov 4, 2025	103.86	104.11	103.80	104.05	104.05	0.22%	6,880
Nov 3, 2025	103.92	103.99	103.71	103.83	103.83	-0.52%	9,329
Oct 31, 2025	104.30	104.78	104.29	104.37	104.06	0.14%	16,359
Oct 30, 2025	103.96	104.27	103.91	104.23	103.92	0.01%	22,306
Oct 29, 2025	104.44	104.50	104.20	104.22	103.91	-0.21%	9,464
Oct 28, 2025	104.56	104.69	104.44	104.44	104.13	-0.10%	11,635
Oct 27, 2025	104.40	104.68	104.40	104.54	104.23	0.01%	16,440
Oct 24, 2025	104.57	104.73	104.38	104.53	104.22	0.13%	19,656
Oct 23, 2025	104.33	104.43	104.27	104.39	104.08	0.01%	35,848
Oct 22, 2025	104.54	104.59	104.36	104.38	104.07	-0.01%	13,731
Oct 21, 2025	104.45	104.49	104.32	104.39	104.08	0.07%	31,482
Oct 20, 2025	104.38	104.46	104.27	104.32	104.01	0.14%	12,126
Oct 17, 2025	104.03	104.24	103.96	104.17	103.86	0.14%	44,690
Oct 16, 2025	103.75	104.11	103.67	104.03	103.72	0.22%	12,343
Oct 15, 2025	103.72	103.85	103.67	103.80	103.49	0.21%	20,621
Oct 14, 2025	103.60	103.73	103.55	103.58	103.27	-0.15%	14,069
Oct 13, 2025	103.47	103.74	103.43	103.74	103.43	0.29%	17,599
Oct 10, 2025	103.32	103.50	103.25	103.44	103.13	0.42%	15,388
Oct 9, 2025	102.98	103.05	102.88	103.01	102.70	0.05%	13,780
Oct 8, 2025	103.09	103.13	102.95	102.95	102.64	-	35,485
Oct 7, 2025	102.89	103.15	102.86	102.95	102.64	0.06%	8,703
Oct 6, 2025	102.74	102.93	102.65	102.89	102.58	0.15%	13,224
Oct 3, 2025	102.80	102.82	102.68	102.74	102.43	0.06%	21,008
Oct 2, 2025	102.74	102.80	102.61	102.67	102.36	-0.05%	10,644
Oct 1, 2025	102.83	102.92	102.68	102.73	102.42	-0.12%	16,580
Sep 30, 2025	102.94	102.96	102.76	102.85	102.25	0.08%	12,434
Sep 29, 2025	102.61	102.94	102.61	102.77	102.17	0.18%	25,998
Sep 26, 2025	102.55	102.82	102.53	102.58	101.98	-0.07%	6,254
Sep 25, 2025	102.56	102.69	102.45	102.66	102.05	-0.13%	22,752
Sep 24, 2025	102.83	102.93	102.70	102.79	102.19	-0.13%	54,424
Sep 23, 2025	102.90	103.28	102.86	102.93	102.32	0.06%	15,306
Sep 22, 2025	102.94	102.98	102.79	102.86	102.26	-0.04%	11,993
Sep 19, 2025	102.87	102.90	102.73	102.90	102.30	-0.16%	12,285
Sep 18, 2025	102.79	103.07	102.69	103.07	102.46	0.03%	14,281
Sep 17, 2025	103.01	103.40	102.96	103.03	102.43	0.17%	9,735
Sep 16, 2025	102.77	102.93	102.67	102.86	102.26	0.12%	19,495
Sep 15, 2025	102.67	102.84	102.64	102.74	102.14	0.34%	29,508
Sep 12, 2025	102.40	102.47	102.23	102.39	101.79	-0.19%	17,687
Sep 11, 2025	102.26	102.64	102.26	102.59	101.99	0.55%	27,464
Sep 10, 2025	101.73	102.29	101.73	102.03	101.43	0.58%	63,670
Sep 9, 2025	101.71	101.71	101.36	101.44	100.84	-0.05%	28,232
Sep 8, 2025	100.94	101.50	100.94	101.49	100.90	0.92%	18,973
Sep 5, 2025	100.28	100.66	100.28	100.56	99.97	0.76%	9,045

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.