Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)
BATS: VTEL · Real-Time Price · USD
102.74
+0.06 (0.06%)
At close: Oct 3, 2025, 4:00 PM EDT
102.74
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT
VTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 102.80 | 102.82 | 102.68 | 102.76 | - | 0.09% | 19,649 |
| Oct 2, 2025 | 102.74 | 102.80 | 102.61 | 102.67 | 102.67 | -0.05% | 10,644 |
| Oct 1, 2025 | 102.83 | 102.92 | 102.68 | 102.73 | 102.73 | -0.12% | 16,580 |
| Sep 30, 2025 | 102.94 | 102.96 | 102.76 | 102.85 | 102.55 | 0.08% | 12,434 |
| Sep 29, 2025 | 102.61 | 102.94 | 102.61 | 102.77 | 102.48 | 0.18% | 25,998 |
| Sep 26, 2025 | 102.55 | 102.82 | 102.53 | 102.58 | 102.29 | -0.07% | 6,254 |
| Sep 25, 2025 | 102.56 | 102.69 | 102.45 | 102.66 | 102.36 | -0.13% | 22,752 |
| Sep 24, 2025 | 102.83 | 102.93 | 102.70 | 102.79 | 102.49 | -0.13% | 54,424 |
| Sep 23, 2025 | 102.90 | 103.28 | 102.86 | 102.93 | 102.63 | 0.06% | 15,306 |
| Sep 22, 2025 | 102.94 | 102.98 | 102.79 | 102.86 | 102.56 | -0.04% | 11,993 |
| Sep 19, 2025 | 102.87 | 102.90 | 102.73 | 102.90 | 102.60 | -0.16% | 12,285 |
| Sep 18, 2025 | 102.79 | 103.07 | 102.69 | 103.07 | 102.77 | 0.03% | 14,281 |
| Sep 17, 2025 | 103.01 | 103.40 | 102.96 | 103.03 | 102.74 | 0.17% | 9,735 |
| Sep 16, 2025 | 102.77 | 102.93 | 102.67 | 102.86 | 102.56 | 0.12% | 19,495 |
| Sep 15, 2025 | 102.67 | 102.84 | 102.64 | 102.74 | 102.45 | 0.34% | 29,508 |
| Sep 12, 2025 | 102.40 | 102.47 | 102.23 | 102.39 | 102.10 | -0.19% | 17,687 |
| Sep 11, 2025 | 102.26 | 102.64 | 102.26 | 102.59 | 102.30 | 0.55% | 27,464 |
| Sep 10, 2025 | 101.73 | 102.29 | 101.73 | 102.03 | 101.73 | 0.58% | 63,670 |
| Sep 9, 2025 | 101.71 | 101.71 | 101.36 | 101.44 | 101.15 | -0.05% | 28,232 |
| Sep 8, 2025 | 100.94 | 101.50 | 100.94 | 101.49 | 101.20 | 0.92% | 18,973 |
| Sep 5, 2025 | 100.28 | 100.66 | 100.28 | 100.56 | 100.27 | 0.76% | 9,045 |
| Sep 4, 2025 | 99.70 | 99.81 | 99.60 | 99.81 | 99.52 | 0.33% | 14,398 |
| Sep 3, 2025 | 99.20 | 99.51 | 99.16 | 99.48 | 99.19 | 0.49% | 17,113 |
| Sep 2, 2025 | 99.38 | 99.38 | 98.88 | 98.99 | 98.71 | -0.62% | 81,903 |
| Aug 29, 2025 | 99.62 | 99.73 | 99.57 | 99.61 | 99.00 | 0.02% | 17,369 |
| Aug 28, 2025 | 99.53 | 99.65 | 99.53 | 99.59 | 98.98 | -0.01% | 12,829 |
| Aug 27, 2025 | 99.52 | 99.61 | 99.39 | 99.60 | 99.00 | 0.07% | 30,379 |
| Aug 26, 2025 | 99.42 | 99.57 | 99.41 | 99.53 | 98.92 | 0.10% | 9,919 |
| Aug 25, 2025 | 99.30 | 99.50 | 99.27 | 99.43 | 98.82 | 0.03% | 15,808 |
| Aug 22, 2025 | 99.14 | 99.47 | 98.95 | 99.40 | 98.80 | 0.40% | 43,501 |
| Aug 21, 2025 | 99.12 | 99.16 | 99.00 | 99.01 | 98.41 | -0.12% | 7,914 |
| Aug 20, 2025 | 99.29 | 99.34 | 99.09 | 99.13 | 98.52 | -0.13% | 21,906 |
| Aug 19, 2025 | 99.36 | 99.39 | 99.16 | 99.25 | 98.65 | -0.08% | 10,066 |
| Aug 18, 2025 | 99.63 | 99.63 | 99.20 | 99.33 | 98.73 | 0.12% | 15,256 |
| Aug 15, 2025 | 99.24 | 99.25 | 99.10 | 99.21 | 98.61 | -0.11% | 16,904 |
| Aug 14, 2025 | 99.43 | 99.51 | 99.28 | 99.32 | 98.72 | -0.08% | 5,515 |
| Aug 13, 2025 | 99.63 | 99.63 | 99.31 | 99.40 | 98.79 | -0.03% | 27,705 |
| Aug 12, 2025 | 99.47 | 99.47 | 99.22 | 99.42 | 98.82 | 0.08% | 24,263 |
| Aug 11, 2025 | 99.55 | 99.55 | 99.27 | 99.34 | 98.74 | 0.10% | 14,154 |
| Aug 8, 2025 | 99.24 | 99.24 | 98.78 | 99.24 | 98.64 | -0.05% | 7,183 |
| Aug 7, 2025 | 99.33 | 99.41 | 99.16 | 99.29 | 98.68 | 0.05% | 8,736 |
| Aug 6, 2025 | 99.26 | 99.39 | 99.22 | 99.24 | 98.63 | -0.13% | 8,005 |
| Aug 5, 2025 | 99.34 | 99.47 | 99.28 | 99.37 | 98.76 | 0.14% | 22,443 |
| Aug 4, 2025 | 99.40 | 99.41 | 99.05 | 99.23 | 98.62 | -0.18% | 17,082 |
| Aug 1, 2025 | 99.33 | 99.43 | 99.23 | 99.41 | 98.80 | 0.69% | 14,297 |
| Jul 31, 2025 | 98.82 | 98.92 | 98.72 | 98.72 | 97.88 | 0.26% | 18,362 |
| Jul 30, 2025 | 98.77 | 98.85 | 98.47 | 98.47 | 97.63 | -0.29% | 13,811 |
| Jul 29, 2025 | 98.64 | 98.84 | 98.59 | 98.76 | 97.92 | 0.30% | 31,499 |
| Jul 28, 2025 | 98.60 | 98.62 | 98.43 | 98.47 | 97.62 | - | 4,416 |
| Jul 25, 2025 | 98.45 | 98.60 | 98.38 | 98.47 | 97.63 | 0.04% | 12,926 |