Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	103.54	103.69	103.48	103.69	103.69	0.03%	3,133
Dec 3, 2025	103.64	103.79	103.61	103.66	103.66	0.06%	15,148
Dec 2, 2025	103.59	103.89	103.46	103.60	103.60	-0.14%	20,362
Dec 1, 2025	103.66	103.83	103.60	103.74	103.74	-0.66%	12,935
Nov 28, 2025	104.29	104.52	104.29	104.43	104.10	0.03%	4,848
Nov 26, 2025	104.10	104.47	104.10	104.40	104.07	0.29%	9,877
Nov 25, 2025	104.15	104.15	104.04	104.10	103.77	0.05%	11,363
Nov 24, 2025	104.16	104.16	104.03	104.05	103.71	0.03%	9,953
Nov 21, 2025	104.07	104.16	103.96	104.02	103.68	0.07%	14,391
Nov 20, 2025	103.94	103.97	103.86	103.94	103.61	0.05%	7,301
Nov 19, 2025	104.25	104.25	103.86	103.89	103.55	-0.17%	17,051
Nov 18, 2025	104.09	104.17	104.00	104.07	103.73	0.19%	10,301
Nov 17, 2025	103.88	104.05	103.82	103.87	103.54	0.16%	20,509
Nov 14, 2025	104.03	104.07	103.71	103.71	103.37	-0.23%	16,560
Nov 13, 2025	104.04	104.06	103.91	103.95	103.61	-0.20%	7,068
Nov 12, 2025	104.25	104.38	104.11	104.15	103.82	-0.21%	11,272
Nov 11, 2025	104.25	104.37	104.16	104.37	104.04	0.31%	8,378
Nov 10, 2025	104.06	104.17	103.96	104.05	103.72	0.06%	10,096
Nov 7, 2025	103.91	104.13	103.85	103.99	103.66	-	11,744
Nov 6, 2025	104.09	104.09	103.89	103.99	103.65	0.19%	3,736
Nov 5, 2025	103.95	103.96	103.77	103.78	103.45	-0.26%	14,980
Nov 4, 2025	103.86	104.11	103.80	104.05	103.72	0.22%	6,880
Nov 3, 2025	103.92	103.99	103.71	103.83	103.49	-0.52%	9,329
Oct 31, 2025	104.30	104.78	104.29	104.37	103.73	0.14%	16,359
Oct 30, 2025	103.96	104.27	103.91	104.23	103.59	0.01%	22,306
Oct 29, 2025	104.44	104.50	104.20	104.22	103.57	-0.21%	9,464
Oct 28, 2025	104.56	104.69	104.44	104.44	103.80	-0.10%	11,635
Oct 27, 2025	104.40	104.68	104.40	104.54	103.90	0.01%	16,440
Oct 24, 2025	104.57	104.73	104.38	104.53	103.89	0.13%	19,656
Oct 23, 2025	104.33	104.43	104.27	104.39	103.75	0.01%	35,848
Oct 22, 2025	104.54	104.59	104.36	104.38	103.74	-0.01%	13,731
Oct 21, 2025	104.45	104.49	104.32	104.39	103.75	0.07%	31,482
Oct 20, 2025	104.38	104.46	104.27	104.32	103.68	0.14%	12,126
Oct 17, 2025	104.03	104.24	103.96	104.17	103.53	0.14%	44,690
Oct 16, 2025	103.75	104.11	103.67	104.03	103.39	0.22%	12,343
Oct 15, 2025	103.72	103.85	103.67	103.80	103.16	0.21%	20,621
Oct 14, 2025	103.60	103.73	103.55	103.58	102.94	-0.15%	14,069
Oct 13, 2025	103.47	103.74	103.43	103.74	103.10	0.29%	17,599
Oct 10, 2025	103.32	103.50	103.25	103.44	102.80	0.42%	15,388
Oct 9, 2025	102.98	103.05	102.88	103.01	102.37	0.05%	13,780
Oct 8, 2025	103.09	103.13	102.95	102.95	102.32	-	35,485
Oct 7, 2025	102.89	103.15	102.86	102.95	102.32	0.06%	8,703
Oct 6, 2025	102.74	102.93	102.65	102.89	102.25	0.15%	13,224
Oct 3, 2025	102.80	102.82	102.68	102.74	102.10	0.06%	21,008
Oct 2, 2025	102.74	102.80	102.61	102.67	102.04	-0.05%	10,644
Oct 1, 2025	102.83	102.92	102.68	102.73	102.09	-0.12%	16,580
Sep 30, 2025	102.94	102.96	102.76	102.85	101.92	0.08%	12,434
Sep 29, 2025	102.61	102.94	102.61	102.77	101.84	0.18%	25,998
Sep 26, 2025	102.55	102.82	102.53	102.58	101.66	-0.07%	6,254
Sep 25, 2025	102.56	102.69	102.45	102.66	101.73	-0.13%	22,752

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.