VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	99.68	99.68	99.15	99.15	99.15	-0.39%	5,429
Jun 5, 2025	99.71	99.73	99.50	99.54	99.54	-0.10%	4,637
Jun 4, 2025	99.61	99.96	99.57	99.64	99.64	0.34%	8,538
Jun 3, 2025	99.30	99.30	99.18	99.30	99.30	-0.12%	2,469
Jun 2, 2025	99.99	99.99	99.33	99.42	99.42	-0.29%	8,413
May 30, 2025	99.89	99.89	99.68	99.71	99.71	-0.17%	14,367
May 29, 2025	99.69	100.00	99.69	99.88	99.88	0.09%	13,569
May 28, 2025	100.11	100.11	99.68	99.79	99.79	-0.35%	22,955
May 27, 2025	100.14	100.23	99.77	100.14	100.14	0.43%	15,753
May 23, 2025	99.95	99.95	99.49	99.71	99.71	0.31%	5,064