VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	102.26	102.64	102.26	102.59	102.59	0.55%	27,464
Sep 10, 2025	101.73	102.29	101.73	102.03	102.03	0.58%	63,670
Sep 9, 2025	101.71	101.71	101.36	101.44	101.44	-0.05%	28,232
Sep 8, 2025	100.94	101.50	100.94	101.49	101.49	0.92%	18,973
Sep 5, 2025	100.28	100.66	100.28	100.56	100.56	0.76%	9,045
Sep 4, 2025	99.70	99.81	99.60	99.81	99.81	0.33%	14,398
Sep 3, 2025	99.20	99.51	99.16	99.48	99.48	0.49%	17,113
Sep 2, 2025	99.38	99.38	98.88	98.99	98.99	-0.62%	81,903
Aug 29, 2025	99.62	99.73	99.57	99.61	99.29	0.02%	17,369
Aug 28, 2025	99.53	99.65	99.53	99.59	99.27	-0.01%	12,829
Aug 27, 2025	99.52	99.61	99.39	99.60	99.28	0.07%	30,379
Aug 26, 2025	99.42	99.57	99.41	99.53	99.21	0.10%	9,919
Aug 25, 2025	99.30	99.50	99.27	99.43	99.11	0.03%	15,808
Aug 22, 2025	99.14	99.47	98.95	99.40	99.08	0.40%	43,501
Aug 21, 2025	99.12	99.16	99.00	99.01	98.69	-0.12%	7,914
Aug 20, 2025	99.29	99.34	99.09	99.13	98.81	-0.13%	21,906
Aug 19, 2025	99.36	99.39	99.16	99.25	98.93	-0.08%	10,066
Aug 18, 2025	99.63	99.63	99.20	99.33	99.01	0.12%	15,256
Aug 15, 2025	99.24	99.25	99.10	99.21	98.89	-0.11%	16,904
Aug 14, 2025	99.43	99.51	99.28	99.32	99.00	-0.08%	5,515
Aug 13, 2025	99.63	99.63	99.31	99.40	99.08	-0.03%	27,705
Aug 12, 2025	99.47	99.47	99.22	99.42	99.10	0.08%	24,263
Aug 11, 2025	99.55	99.55	99.27	99.34	99.02	0.10%	14,154
Aug 8, 2025	99.24	99.24	98.78	99.24	98.92	-0.05%	7,183
Aug 7, 2025	99.33	99.41	99.16	99.29	98.97	0.05%	8,736
Aug 6, 2025	99.26	99.39	99.22	99.24	98.92	-0.13%	8,005
Aug 5, 2025	99.34	99.47	99.28	99.37	99.05	0.14%	22,443
Aug 4, 2025	99.40	99.41	99.05	99.23	98.91	-0.18%	17,082
Aug 1, 2025	99.33	99.43	99.23	99.41	99.09	0.69%	14,297
Jul 31, 2025	98.82	98.92	98.72	98.72	98.16	0.26%	18,362
Jul 30, 2025	98.77	98.85	98.47	98.47	97.91	-0.29%	13,811
Jul 29, 2025	98.64	98.84	98.59	98.76	98.20	0.30%	31,499
Jul 28, 2025	98.60	98.62	98.43	98.47	97.91	-	4,416
Jul 25, 2025	98.45	98.60	98.38	98.47	97.91	0.04%	12,926
Jul 24, 2025	98.40	98.45	98.33	98.43	97.87	0.12%	2,050
Jul 23, 2025	98.55	98.55	98.20	98.31	97.75	-0.23%	4,423
Jul 22, 2025	98.61	98.66	98.50	98.54	97.98	-0.01%	8,191
Jul 21, 2025	98.73	98.89	98.48	98.55	97.99	0.50%	38,548
Jul 18, 2025	98.44	98.44	98.00	98.06	97.50	-0.35%	26,497
Jul 17, 2025	98.84	98.84	98.32	98.41	97.85	-0.40%	42,438
Jul 16, 2025	99.18	99.21	98.70	98.81	98.24	-0.38%	14,236
Jul 15, 2025	99.40	99.40	99.05	99.19	98.62	-0.22%	14,919
Jul 14, 2025	99.45	99.48	99.27	99.40	98.84	-0.11%	25,958
Jul 11, 2025	99.63	99.71	99.32	99.51	98.94	-0.19%	36,069
Jul 10, 2025	99.81	99.86	99.66	99.70	99.13	-0.10%	6,459
Jul 9, 2025	99.75	99.83	99.68	99.80	99.23	0.17%	4,341
Jul 8, 2025	99.75	99.79	99.60	99.63	99.06	-0.20%	11,658
Jul 7, 2025	100.17	100.17	99.66	99.83	99.26	0.05%	14,921
Jul 3, 2025	100.07	100.07	99.65	99.79	99.22	-0.04%	17,305
Jul 2, 2025	100.00	100.00	99.52	99.83	99.26	-0.21%	98,468