Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)
BATS: VTEL · Real-Time Price · USD
104.53
+0.14 (0.13%)
At close: Oct 24, 2025, 4:00 PM EDT
104.53
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT

VTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025104.57104.73104.38104.52-0.12%18,250
Oct 23, 2025104.33104.43104.27104.39104.390.01%35,848
Oct 22, 2025104.54104.59104.36104.38104.38-0.01%13,731
Oct 21, 2025104.45104.49104.32104.39104.390.07%31,482
Oct 20, 2025104.38104.46104.27104.32104.320.14%12,126
Oct 17, 2025104.03104.24103.96104.17104.170.14%44,690
Oct 16, 2025103.75104.11103.67104.03104.030.22%12,343
Oct 15, 2025103.72103.85103.67103.80103.800.21%20,621
Oct 14, 2025103.60103.73103.55103.58103.58-0.15%14,069
Oct 13, 2025103.47103.74103.43103.74103.740.29%17,599
Oct 10, 2025103.32103.50103.25103.44103.440.42%15,388
Oct 9, 2025102.98103.05102.88103.01103.010.05%13,780
Oct 8, 2025103.09103.13102.95102.95102.95-35,485
Oct 7, 2025102.89103.15102.86102.95102.950.06%8,703
Oct 6, 2025102.74102.93102.65102.89102.890.15%13,224
Oct 3, 2025102.80102.82102.68102.74102.740.06%21,008
Oct 2, 2025102.74102.80102.61102.67102.67-0.05%10,644
Oct 1, 2025102.83102.92102.68102.73102.73-0.12%16,580
Sep 30, 2025102.94102.96102.76102.85102.550.08%12,434
Sep 29, 2025102.61102.94102.61102.77102.480.18%25,998
Sep 26, 2025102.55102.82102.53102.58102.29-0.07%6,254
Sep 25, 2025102.56102.69102.45102.66102.36-0.13%22,752
Sep 24, 2025102.83102.93102.70102.79102.49-0.13%54,424
Sep 23, 2025102.90103.28102.86102.93102.630.06%15,306
Sep 22, 2025102.94102.98102.79102.86102.56-0.04%11,993
Sep 19, 2025102.87102.90102.73102.90102.60-0.16%12,285
Sep 18, 2025102.79103.07102.69103.07102.770.03%14,281
Sep 17, 2025103.01103.40102.96103.03102.740.17%9,735
Sep 16, 2025102.77102.93102.67102.86102.560.12%19,495
Sep 15, 2025102.67102.84102.64102.74102.450.34%29,508
Sep 12, 2025102.40102.47102.23102.39102.10-0.19%17,687
Sep 11, 2025102.26102.64102.26102.59102.300.55%27,464
Sep 10, 2025101.73102.29101.73102.03101.730.58%63,670
Sep 9, 2025101.71101.71101.36101.44101.15-0.05%28,232
Sep 8, 2025100.94101.50100.94101.49101.200.92%18,973
Sep 5, 2025100.28100.66100.28100.56100.270.76%9,045
Sep 4, 202599.7099.8199.6099.8199.520.33%14,398
Sep 3, 202599.2099.5199.1699.4899.190.49%17,113
Sep 2, 202599.3899.3898.8898.9998.71-0.62%81,903
Aug 29, 202599.6299.7399.5799.6199.000.02%17,369
Aug 28, 202599.5399.6599.5399.5998.98-0.01%12,829
Aug 27, 202599.5299.6199.3999.6099.000.07%30,379
Aug 26, 202599.4299.5799.4199.5398.920.10%9,919
Aug 25, 202599.3099.5099.2799.4398.820.03%15,808
Aug 22, 202599.1499.4798.9599.4098.800.40%43,501
Aug 21, 202599.1299.1699.0099.0198.41-0.12%7,914
Aug 20, 202599.2999.3499.0999.1398.52-0.13%21,906
Aug 19, 202599.3699.3999.1699.2598.65-0.08%10,066
Aug 18, 202599.6399.6399.2099.3398.730.12%15,256
Aug 15, 202599.2499.2599.1099.2198.61-0.11%16,904