VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	98.55	98.55	98.55	98.55	-	0.01%	121
Jul 22, 2025	98.61	98.66	98.50	98.54	98.54	-0.01%	8,191
Jul 21, 2025	98.73	98.89	98.48	98.55	98.55	0.50%	38,548
Jul 18, 2025	98.44	98.44	98.00	98.06	98.06	-0.35%	26,497
Jul 17, 2025	98.84	98.84	98.32	98.41	98.41	-0.40%	42,438
Jul 16, 2025	99.18	99.21	98.70	98.81	98.81	-0.38%	14,236
Jul 15, 2025	99.40	99.40	99.05	99.19	99.19	-0.22%	14,919
Jul 14, 2025	99.45	99.48	99.27	99.40	99.40	-0.11%	25,958
Jul 11, 2025	99.63	99.71	99.32	99.51	99.51	-0.19%	36,069
Jul 10, 2025	99.81	99.86	99.66	99.70	99.70	-0.10%	6,459
Jul 9, 2025	99.75	99.83	99.68	99.80	99.80	0.17%	4,341
Jul 8, 2025	99.75	99.79	99.60	99.63	99.63	-0.20%	11,658
Jul 7, 2025	100.17	100.17	99.66	99.83	99.83	0.05%	14,921
Jul 3, 2025	100.07	100.07	99.65	99.79	99.79	-0.04%	17,305
Jul 2, 2025	100.00	100.00	99.52	99.83	99.83	-0.21%	98,468
Jul 1, 2025	99.96	100.19	99.81	100.04	100.04	-0.24%	59,310
Jun 30, 2025	100.24	100.39	100.14	100.28	99.82	0.18%	6,005
Jun 27, 2025	100.02	100.42	99.95	100.11	99.64	0.06%	14,812
Jun 26, 2025	100.13	100.13	100.04	100.04	99.58	0.05%	4,357
Jun 25, 2025	100.01	100.02	99.92	100.00	99.53	-0.08%	5,207
Jun 24, 2025	100.00	100.17	100.00	100.08	99.61	0.03%	13,809
Jun 23, 2025	99.95	100.40	99.95	100.05	99.58	0.18%	1,641
Jun 20, 2025	99.90	99.90	99.78	99.87	99.41	0.08%	3,176
Jun 18, 2025	99.97	99.97	99.79	99.79	99.33	-0.14%	2,375
Jun 17, 2025	99.84	99.94	99.84	99.93	99.47	0.17%	2,073
Jun 16, 2025	99.91	100.00	99.65	99.76	99.29	0.01%	3,981
Jun 13, 2025	99.87	99.89	99.68	99.75	99.29	-0.22%	20,257
Jun 12, 2025	99.92	100.09	99.82	99.97	99.51	0.39%	40,509
Jun 11, 2025	99.46	99.70	99.46	99.59	99.13	0.24%	4,796
Jun 10, 2025	99.62	99.62	99.35	99.35	98.89	-0.05%	6,313
Jun 9, 2025	99.18	99.40	99.18	99.40	98.94	0.25%	528
Jun 6, 2025	99.68	99.68	99.15	99.15	98.69	-0.39%	5,429
Jun 5, 2025	99.71	99.73	99.50	99.54	99.08	-0.10%	4,637
Jun 4, 2025	99.61	99.96	99.57	99.64	99.18	0.34%	8,538
Jun 3, 2025	99.30	99.30	99.18	99.30	98.84	-0.12%	2,469
Jun 2, 2025	99.99	99.99	99.33	99.42	98.96	-0.29%	8,413
May 30, 2025	99.89	99.89	99.68	99.71	99.25	-0.17%	14,367
May 29, 2025	99.69	100.00	99.69	99.88	99.42	0.09%	13,569
May 28, 2025	100.11	100.11	99.68	99.79	99.33	-0.35%	22,955
May 27, 2025	100.14	100.23	99.77	100.14	99.67	0.43%	15,753
May 23, 2025	99.95	99.95	99.49	99.71	99.24	0.31%	5,064