VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	104.24	104.26	104.18	104.20	-	0.03%	31,106
Jan 14, 2026	104.18	104.20	104.14	104.17	104.17	-0.01%	1,892
Jan 13, 2026	104.15	104.18	104.06	104.18	104.18	0.12%	4,327
Jan 12, 2026	104.03	104.15	104.01	104.05	104.05	-0.11%	19,644
Jan 9, 2026	104.00	104.17	103.93	104.16	104.16	0.26%	8,086
Jan 8, 2026	103.96	104.09	103.89	103.89	103.89	-0.15%	35,225
Jan 7, 2026	104.00	104.09	103.90	104.05	104.05	0.26%	13,733
Jan 6, 2026	103.75	103.84	103.65	103.78	103.78	-0.05%	30,980
Jan 5, 2026	103.72	103.91	103.72	103.84	103.84	0.12%	35,235
Jan 2, 2026	103.58	103.72	103.56	103.71	103.71	0.08%	47,241
Dec 31, 2025	103.53	103.69	103.52	103.63	103.63	0.07%	28,160
Dec 30, 2025	103.38	103.62	103.38	103.56	103.56	0.01%	27,277
Dec 29, 2025	103.55	103.58	103.48	103.55	103.55	0.06%	23,791
Dec 26, 2025	103.76	103.76	103.45	103.49	103.49	-0.07%	19,276
Dec 24, 2025	103.63	103.68	103.56	103.56	103.56	0.06%	30,045
Dec 23, 2025	103.29	103.58	103.25	103.50	103.50	0.17%	41,611
Dec 22, 2025	103.27	103.41	103.26	103.32	103.32	0.04%	42,042
Dec 19, 2025	103.30	103.37	103.28	103.28	103.28	0.06%	30,100
Dec 18, 2025	103.57	103.57	103.22	103.22	103.22	-0.37%	33,040
Dec 17, 2025	103.67	104.42	103.51	103.60	103.26	-0.09%	46,098
Dec 16, 2025	103.48	103.69	103.43	103.69	103.35	0.21%	24,473
Dec 15, 2025	103.65	103.65	103.41	103.47	103.13	0.07%	33,813
Dec 12, 2025	103.41	103.53	103.32	103.40	103.06	-0.21%	12,929
Dec 11, 2025	103.77	103.84	103.59	103.62	103.28	0.09%	10,015
Dec 10, 2025	103.46	103.67	103.43	103.53	103.19	0.07%	9,043
Dec 9, 2025	103.74	104.03	103.46	103.46	103.12	-0.08%	32,619
Dec 8, 2025	103.59	103.94	103.51	103.54	103.20	0.01%	11,575
Dec 5, 2025	103.50	103.61	103.49	103.53	103.19	-0.15%	17,195
Dec 4, 2025	103.54	103.69	103.43	103.69	103.35	0.03%	17,587
Dec 3, 2025	103.64	103.79	103.61	103.66	103.32	0.06%	15,148
Dec 2, 2025	103.59	103.89	103.46	103.60	103.26	-0.14%	20,362
Dec 1, 2025	103.75	103.83	103.58	103.74	103.40	-0.66%	37,292
Nov 28, 2025	104.29	104.52	104.29	104.43	103.76	0.03%	4,848
Nov 26, 2025	104.10	104.47	104.10	104.40	103.73	0.29%	9,877
Nov 25, 2025	104.15	104.15	104.04	104.10	103.43	0.05%	11,363
Nov 24, 2025	104.16	104.16	104.03	104.05	103.37	0.03%	9,953
Nov 21, 2025	104.07	104.16	103.96	104.02	103.34	0.07%	14,391
Nov 20, 2025	103.94	103.97	103.86	103.94	103.27	0.05%	7,301
Nov 19, 2025	104.25	104.25	103.86	103.89	103.21	-0.17%	17,051
Nov 18, 2025	104.09	104.17	104.00	104.07	103.39	0.19%	10,301
Nov 17, 2025	103.88	104.05	103.82	103.87	103.20	0.16%	20,509
Nov 14, 2025	104.03	104.07	103.71	103.71	103.04	-0.23%	16,560
Nov 13, 2025	104.04	104.06	103.91	103.95	103.27	-0.20%	7,068
Nov 12, 2025	104.25	104.38	104.11	104.15	103.48	-0.21%	11,272
Nov 11, 2025	104.25	104.37	104.16	104.37	103.70	0.31%	8,378
Nov 10, 2025	104.06	104.17	103.96	104.05	103.38	0.06%	10,096
Nov 7, 2025	103.91	104.13	103.85	103.99	103.32	-	11,744
Nov 6, 2025	104.09	104.09	103.89	103.99	103.31	0.19%	3,736
Nov 5, 2025	103.95	103.96	103.77	103.78	103.11	-0.26%	14,980
Nov 4, 2025	103.86	104.11	103.80	104.05	103.38	0.22%	6,880