VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	102.47	102.52	102.14	102.49	102.49	-0.57%	52,806
May 14, 2026	103.28	103.34	103.07	103.08	103.08	-0.13%	20,599
May 13, 2026	103.48	103.50	103.14	103.22	103.22	-0.31%	69,804
May 12, 2026	103.45	103.72	103.44	103.54	103.54	-0.16%	56,764
May 11, 2026	103.73	103.76	103.65	103.71	103.71	0.06%	21,357
May 8, 2026	103.77	103.86	103.62	103.65	103.65	-	26,719
May 7, 2026	103.65	103.68	103.55	103.65	103.65	0.03%	30,464
May 6, 2026	103.77	103.77	103.59	103.62	103.62	0.30%	42,956
May 5, 2026	103.52	103.52	103.28	103.31	103.31	-0.04%	33,261
May 4, 2026	103.51	103.59	103.18	103.35	103.35	-0.19%	44,457
May 1, 2026	103.58	103.69	103.42	103.55	103.55	-0.27%	56,055
Apr 30, 2026	103.85	103.91	103.69	103.84	103.50	0.05%	54,356
Apr 29, 2026	103.85	103.89	103.70	103.79	103.45	-0.22%	37,128
Apr 28, 2026	103.89	104.05	103.86	104.01	103.67	-0.15%	14,814
Apr 27, 2026	104.19	104.25	104.07	104.17	103.83	-0.01%	36,517
Apr 24, 2026	104.09	104.24	104.05	104.18	103.84	0.12%	28,291
Apr 23, 2026	104.16	104.16	103.85	104.06	103.72	-0.05%	54,671
Apr 22, 2026	104.13	104.17	103.99	104.11	103.77	0.14%	13,554
Apr 21, 2026	104.05	104.12	103.85	103.96	103.62	-0.15%	54,235
Apr 20, 2026	104.14	104.16	104.00	104.12	103.78	0.06%	19,778
Apr 17, 2026	103.97	104.10	103.91	104.06	103.72	0.45%	19,469
Apr 16, 2026	103.59	103.71	103.53	103.60	103.26	0.07%	13,032
Apr 15, 2026	103.62	103.67	103.45	103.52	103.19	-0.12%	13,025
Apr 14, 2026	103.65	103.74	103.61	103.64	103.31	0.01%	19,586
Apr 13, 2026	103.46	103.70	103.40	103.63	103.30	0.26%	22,792
Apr 10, 2026	103.59	103.62	103.30	103.36	103.03	-0.18%	16,084
Apr 9, 2026	103.30	103.68	103.30	103.55	103.21	0.29%	38,362
Apr 8, 2026	103.63	103.76	103.18	103.25	102.92	0.34%	27,711
Apr 7, 2026	102.77	102.96	102.70	102.90	102.57	0.08%	15,972
Apr 6, 2026	102.73	103.02	102.72	102.82	102.49	-0.07%	43,824
Apr 2, 2026	102.45	102.93	102.45	102.90	102.56	0.24%	35,026
Apr 1, 2026	102.41	102.69	102.41	102.65	102.32	0.14%	21,926
Mar 31, 2026	102.54	102.72	102.34	102.51	101.84	0.40%	121,901
Mar 30, 2026	101.90	102.20	101.86	102.10	101.44	0.24%	32,946
Mar 27, 2026	101.72	101.86	101.44	101.86	101.20	0.07%	31,194
Mar 26, 2026	101.89	102.01	101.75	101.79	101.13	-0.19%	25,529
Mar 25, 2026	101.96	102.10	101.84	101.99	101.33	0.24%	13,359
Mar 24, 2026	102.22	102.27	101.69	101.74	101.08	-0.64%	24,846
Mar 23, 2026	102.20	102.67	102.19	102.40	101.74	0.28%	33,034
Mar 20, 2026	102.82	102.93	102.11	102.11	101.45	-1.11%	49,754
Mar 19, 2026	103.27	103.43	102.99	103.26	102.59	-0.16%	53,640
Mar 18, 2026	103.49	103.59	103.40	103.43	102.76	-0.07%	28,796
Mar 17, 2026	103.52	103.60	103.44	103.51	102.83	0.08%	12,611
Mar 16, 2026	103.55	103.79	103.34	103.42	102.75	-0.07%	35,456
Mar 13, 2026	103.29	103.52	103.19	103.49	102.82	0.48%	24,973
Mar 12, 2026	103.40	103.42	102.88	103.00	102.33	-0.44%	21,658
Mar 11, 2026	103.57	103.59	103.33	103.46	102.78	-0.27%	56,368
Mar 10, 2026	103.79	103.97	103.68	103.73	103.06	-0.10%	89,096
Mar 9, 2026	103.89	104.01	103.68	103.83	103.16	-0.17%	31,396
Mar 6, 2026	103.88	104.05	103.74	104.01	103.33	-0.14%	28,194