VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	99.78	99.78	98.96	99.13	99.13	-0.38%	121,116
Nov 12, 2026	100.53	100.53	99.43	99.51	99.51	-1.08%	217,681
Nov 11, 2026	100.23	100.83	100.18	100.60	100.60	0.39%	95,639
Nov 10, 2026	100.34	100.34	99.72	100.21	100.21	-0.61%	222,997
Nov 9, 2026	100.88	100.94	100.73	100.82	100.82	0.14%	74,127
Nov 6, 2026	100.28	100.88	100.22	100.68	100.68	0.49%	436,986
Nov 5, 2026	100.00	100.25	99.88	100.19	100.19	0.34%	135,152
Nov 4, 2026	99.99	99.99	99.67	99.85	99.85	0.62%	141,698
Nov 3, 2026	99.16	99.36	99.03	99.23	99.23	0.04%	124,754
Nov 2, 2026	99.33	99.53	99.17	99.19	99.19	0.06%	122,043
Oct 30, 2026	99.59	99.62	99.27	99.46	99.13	0.26%	160,472
Oct 29, 2026	99.11	99.39	99.05	99.20	98.87	0.22%	56,379
Oct 28, 2026	99.15	99.28	98.83	98.98	98.65	-0.24%	177,222
Oct 27, 2026	99.17	99.37	99.02	99.22	98.89	0.13%	109,634
Oct 26, 2026	98.78	99.22	98.74	99.09	98.76	0.42%	153,452
Oct 23, 2026	98.58	98.76	98.33	98.68	98.35	0.27%	168,693
Oct 22, 2026	98.28	98.53	98.16	98.41	98.08	0.95%	199,812
Oct 21, 2026	97.58	97.76	97.26	97.48	97.15	0.08%	212,704
Oct 20, 2026	97.64	97.64	97.34	97.41	97.08	0.10%	170,696
Oct 19, 2026	97.40	97.51	96.99	97.31	96.99	-0.01%	336,785
Oct 16, 2026	97.48	97.65	97.17	97.32	97.00	-0.17%	130,542
Oct 15, 2026	97.79	97.82	97.37	97.49	97.16	1.04%	487,449
Oct 14, 2026	96.33	96.61	95.91	96.49	96.17	-0.13%	206,027
Oct 13, 2026	96.17	96.72	96.10	96.62	96.30	0.76%	308,370
Oct 12, 2026	95.68	95.95	95.50	95.89	95.57	0.09%	116,390
Oct 9, 2026	95.81	96.15	95.71	95.80	95.48	0.44%	208,529
Oct 8, 2026	94.85	95.38	94.76	95.38	95.06	0.28%	416,080
Oct 7, 2026	95.00	95.59	94.92	95.11	94.79	-0.91%	320,966
Oct 6, 2026	95.94	96.19	95.56	95.98	95.66	0.08%	317,477
Oct 5, 2026	96.12	96.19	95.41	95.90	95.58	0.02%	255,976
Oct 2, 2026	97.01	97.27	95.73	95.88	95.56	-0.53%	289,013
Oct 1, 2026	96.12	96.53	95.98	96.39	96.07	0.66%	589,133
Sep 30, 2026	95.85	96.62	95.85	96.08	95.44	0.97%	224,160
Sep 29, 2026	95.50	95.61	95.02	95.16	94.53	-0.47%	237,449
Sep 28, 2026	96.09	96.13	95.21	95.61	94.97	-0.98%	250,058
Sep 25, 2026	96.91	96.97	96.23	96.56	95.92	-0.54%	185,638
Sep 24, 2026	97.52	97.52	96.82	97.09	96.44	-0.44%	80,057
Sep 23, 2026	98.36	98.36	96.99	97.51	96.86	-0.87%	96,661
Sep 22, 2026	98.39	98.53	98.32	98.37	97.71	-0.08%	45,003
Sep 21, 2026	98.70	98.70	98.23	98.45	97.79	0.04%	104,116
Sep 18, 2026	98.49	98.51	98.11	98.41	97.76	-0.27%	114,785
Sep 17, 2026	98.88	98.88	98.48	98.68	98.02	0.42%	53,645
Sep 16, 2026	98.29	98.55	98.17	98.27	97.61	0.03%	92,189
Sep 15, 2026	98.44	98.56	98.20	98.24	97.58	-0.28%	103,959
Sep 14, 2026	98.55	98.83	98.42	98.52	97.86	-0.17%	65,791
Sep 11, 2026	98.44	99.17	98.39	98.69	98.03	0.54%	288,197
Sep 10, 2026	98.75	98.75	98.11	98.16	97.51	-0.88%	75,259
Sep 9, 2026	99.84	99.86	99.03	99.03	98.37	-0.69%	52,323
Sep 8, 2026	99.76	99.93	99.57	99.72	99.06	0.01%	52,164
Sep 4, 2026	99.80	100.08	99.70	99.71	99.05	-0.05%	61,448