Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

BATS: VTEL · Real-Time Price · USD

98.24

-0.28 (-0.28%)

At close: Sep 15, 2026, 4:00 PM EDT

98.24

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:10 PM EDT

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	98.44	98.44	98.30	98.33	-	-0.19%	8,468
Sep 14, 2026	98.55	98.83	98.42	98.52	98.52	-0.17%	65,791
Sep 11, 2026	98.44	99.17	98.39	98.69	98.69	0.54%	288,197
Sep 10, 2026	98.75	98.75	98.11	98.16	98.16	-0.88%	75,259
Sep 9, 2026	99.84	99.86	99.03	99.03	99.03	-0.69%	52,323
Sep 8, 2026	99.76	99.93	99.57	99.72	99.72	0.01%	52,164
Sep 4, 2026	99.80	100.08	99.70	99.71	99.71	-0.05%	61,448
Sep 3, 2026	100.29	100.35	99.76	99.76	99.76	-0.26%	60,431
Sep 2, 2026	100.20	100.21	100.01	100.02	100.02	-0.06%	37,625
Sep 1, 2026	100.65	100.65	99.91	100.08	100.08	-0.67%	48,835
Aug 31, 2026	100.99	101.11	100.84	101.07	100.76	-0.19%	45,526
Aug 28, 2026	101.54	101.69	101.24	101.26	100.95	-0.24%	43,405
Aug 27, 2026	101.61	101.87	101.48	101.50	101.18	-0.09%	78,709
Aug 26, 2026	101.88	101.88	101.56	101.59	101.27	-0.22%	75,780
Aug 25, 2026	101.89	101.89	101.72	101.81	101.49	0.08%	40,434
Aug 24, 2026	101.76	102.17	101.70	101.73	101.41	-0.05%	37,237
Aug 21, 2026	101.87	102.09	101.64	101.78	101.46	-0.02%	69,798
Aug 20, 2026	101.73	102.20	101.66	101.80	101.48	-0.17%	150,349
Aug 19, 2026	102.00	102.12	101.91	101.97	101.65	0.33%	37,585
Aug 18, 2026	101.96	101.96	101.63	101.63	101.31	-0.33%	33,600
Aug 17, 2026	102.39	102.45	101.97	101.97	101.65	-0.46%	32,784
Aug 14, 2026	102.70	102.72	102.40	102.44	102.12	-0.28%	34,546
Aug 13, 2026	102.74	103.02	102.72	102.73	102.41	0.09%	12,427
Aug 12, 2026	102.69	102.74	102.58	102.64	102.32	0.05%	26,037
Aug 11, 2026	102.63	102.63	102.41	102.59	102.27	0.13%	21,772
Aug 10, 2026	102.51	102.58	102.41	102.46	102.14	-0.10%	36,775
Aug 7, 2026	102.45	102.60	102.35	102.56	102.24	0.34%	24,864
Aug 6, 2026	102.19	102.28	102.14	102.21	101.89	-0.02%	28,787
Aug 5, 2026	102.27	102.31	102.09	102.23	101.91	0.12%	40,369
Aug 4, 2026	101.94	102.20	101.94	102.11	101.79	0.31%	37,203
Aug 3, 2026	101.85	101.90	101.73	101.79	101.47	0.08%	62,338
Jul 31, 2026	101.95	102.30	101.80	102.02	101.40	-0.03%	79,763
Jul 30, 2026	102.18	102.18	101.74	102.05	101.43	-0.28%	14,959
Jul 29, 2026	102.35	102.67	102.32	102.34	101.71	-0.04%	33,178
Jul 28, 2026	102.17	102.50	102.16	102.38	101.75	0.19%	19,758
Jul 27, 2026	102.37	102.43	102.19	102.19	101.56	0.21%	49,385
Jul 24, 2026	101.83	102.17	101.76	101.98	101.36	0.23%	92,010
Jul 23, 2026	102.22	102.22	101.71	101.75	101.13	-0.83%	31,040
Jul 22, 2026	102.84	103.00	102.60	102.60	101.97	-0.44%	47,783
Jul 21, 2026	103.36	103.36	103.01	103.05	102.42	-0.23%	23,163
Jul 20, 2026	103.61	103.61	103.29	103.29	102.66	-0.19%	42,410
Jul 17, 2026	103.62	103.92	103.41	103.49	102.86	-0.10%	160,167
Jul 16, 2026	103.72	103.73	103.42	103.59	102.96	-0.18%	39,958
Jul 15, 2026	103.98	103.98	103.77	103.77	103.14	-0.16%	20,015
Jul 14, 2026	104.08	104.13	103.89	103.94	103.30	-0.01%	36,416
Jul 13, 2026	104.04	104.06	103.92	103.95	103.31	-0.06%	24,822
Jul 10, 2026	104.01	104.04	103.92	104.02	103.38	0.06%	15,896
Jul 9, 2026	104.11	104.11	103.94	103.95	103.31	0.05%	32,344
Jul 8, 2026	104.02	104.10	103.83	103.90	103.26	-0.45%	30,904
Jul 7, 2026	104.51	104.58	104.28	104.36	103.72	-0.33%	101,663