VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	101.89	101.89	101.72	101.81	101.81	0.08%	40,434
Aug 24, 2026	101.76	102.17	101.70	101.73	101.73	-0.05%	37,237
Aug 21, 2026	101.87	102.09	101.64	101.78	101.78	-0.02%	69,798
Aug 20, 2026	101.73	102.20	101.66	101.80	101.80	-0.17%	150,349
Aug 19, 2026	102.00	102.12	101.91	101.97	101.97	0.33%	37,585
Aug 18, 2026	101.96	101.96	101.63	101.63	101.63	-0.33%	33,600
Aug 17, 2026	102.39	102.45	101.97	101.97	101.97	-0.46%	32,784
Aug 14, 2026	102.70	102.72	102.40	102.44	102.44	-0.28%	34,546
Aug 13, 2026	102.74	103.02	102.72	102.73	102.73	0.09%	12,427
Aug 12, 2026	102.69	102.74	102.58	102.64	102.64	0.05%	26,037
Aug 11, 2026	102.63	102.63	102.41	102.59	102.59	0.13%	21,772
Aug 10, 2026	102.51	102.58	102.41	102.46	102.46	-0.10%	36,775
Aug 7, 2026	102.45	102.60	102.35	102.56	102.56	0.34%	24,864
Aug 6, 2026	102.19	102.28	102.14	102.21	102.21	-0.02%	28,787
Aug 5, 2026	102.27	102.31	102.09	102.23	102.23	0.12%	40,369
Aug 4, 2026	101.94	102.20	101.94	102.11	102.11	0.31%	37,203
Aug 3, 2026	101.85	101.90	101.73	101.79	101.79	0.08%	62,338
Jul 31, 2026	101.95	102.30	101.80	102.02	101.71	-0.03%	79,763
Jul 30, 2026	102.18	102.18	101.74	102.05	101.74	-0.28%	14,959
Jul 29, 2026	102.35	102.67	102.32	102.34	102.03	-0.04%	33,178
Jul 28, 2026	102.17	102.50	102.16	102.38	102.07	0.19%	19,758
Jul 27, 2026	102.37	102.43	102.19	102.19	101.88	0.21%	49,385
Jul 24, 2026	101.83	102.17	101.76	101.98	101.67	0.23%	92,010
Jul 23, 2026	102.22	102.22	101.71	101.75	101.44	-0.83%	31,040
Jul 22, 2026	102.84	103.00	102.60	102.60	102.29	-0.44%	47,783
Jul 21, 2026	103.36	103.36	103.01	103.05	102.74	-0.23%	23,163
Jul 20, 2026	103.61	103.61	103.29	103.29	102.98	-0.19%	42,410
Jul 17, 2026	103.62	103.92	103.41	103.49	103.18	-0.10%	160,167
Jul 16, 2026	103.72	103.73	103.42	103.59	103.28	-0.18%	39,958
Jul 15, 2026	103.98	103.98	103.77	103.77	103.46	-0.16%	20,015
Jul 14, 2026	104.08	104.13	103.89	103.94	103.63	-0.01%	36,416
Jul 13, 2026	104.04	104.06	103.92	103.95	103.64	-0.06%	24,822
Jul 10, 2026	104.01	104.04	103.92	104.02	103.70	0.06%	15,896
Jul 9, 2026	104.11	104.11	103.94	103.95	103.64	0.05%	32,344
Jul 8, 2026	104.02	104.10	103.83	103.90	103.58	-0.45%	30,904
Jul 7, 2026	104.51	104.58	104.28	104.36	104.04	-0.33%	101,663
Jul 6, 2026	104.58	104.71	104.51	104.71	104.39	0.13%	26,414
Jul 2, 2026	104.58	104.64	104.39	104.57	104.25	0.19%	12,935
Jul 1, 2026	104.21	104.40	104.20	104.38	104.06	-0.05%	22,486
Jun 30, 2026	104.79	104.88	104.77	104.77	104.11	-0.05%	22,712
Jun 29, 2026	104.63	104.82	104.63	104.82	104.16	0.24%	13,583
Jun 26, 2026	104.42	104.60	104.39	104.57	103.92	-0.05%	9,799
Jun 25, 2026	104.58	104.70	104.42	104.62	103.97	0.20%	17,866
Jun 24, 2026	104.40	104.56	104.40	104.41	103.76	0.22%	14,084
Jun 23, 2026	104.15	104.30	104.15	104.18	103.53	-0.07%	12,862
Jun 22, 2026	104.41	104.41	104.23	104.25	103.60	-0.06%	9,013
Jun 18, 2026	104.29	104.35	104.17	104.31	103.66	0.37%	13,381
Jun 17, 2026	104.07	104.22	103.93	103.93	103.28	-0.16%	21,287
Jun 16, 2026	103.92	104.22	103.92	104.10	103.45	0.08%	17,071
Jun 15, 2026	104.13	104.19	103.94	104.02	103.37	0.14%	16,462