VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	104.09	104.24	104.05	104.18	104.18	0.12%	28,291
Apr 23, 2026	104.16	104.16	103.85	104.06	104.06	-0.05%	54,671
Apr 22, 2026	104.13	104.17	103.99	104.11	104.11	0.14%	13,554
Apr 21, 2026	104.05	104.12	103.85	103.96	103.96	-0.15%	54,235
Apr 20, 2026	104.14	104.16	104.00	104.12	104.12	0.06%	19,778
Apr 17, 2026	103.97	104.10	103.91	104.06	104.06	0.45%	19,469
Apr 16, 2026	103.59	103.71	103.53	103.60	103.60	0.07%	13,032
Apr 15, 2026	103.62	103.67	103.45	103.52	103.52	-0.12%	13,025
Apr 14, 2026	103.65	103.74	103.61	103.64	103.64	0.01%	19,586
Apr 13, 2026	103.46	103.70	103.40	103.63	103.63	0.26%	22,792
Apr 10, 2026	103.59	103.62	103.30	103.36	103.36	-0.18%	16,084
Apr 9, 2026	103.30	103.68	103.30	103.55	103.55	0.29%	38,362
Apr 8, 2026	103.63	103.76	103.18	103.25	103.25	0.34%	27,711
Apr 7, 2026	102.77	102.96	102.70	102.90	102.90	0.08%	15,972
Apr 6, 2026	102.73	103.02	102.72	102.82	102.82	-0.07%	43,824
Apr 2, 2026	102.45	102.93	102.45	102.90	102.90	0.24%	35,026
Apr 1, 2026	102.41	102.69	102.41	102.65	102.65	0.14%	21,926
Mar 31, 2026	102.54	102.72	102.34	102.51	102.17	0.40%	121,901
Mar 30, 2026	101.90	102.20	101.86	102.10	101.76	0.24%	32,946
Mar 27, 2026	101.72	101.86	101.44	101.86	101.52	0.07%	31,194
Mar 26, 2026	101.89	102.01	101.75	101.79	101.46	-0.19%	25,529
Mar 25, 2026	101.96	102.10	101.84	101.99	101.65	0.24%	13,359
Mar 24, 2026	102.22	102.27	101.69	101.74	101.41	-0.64%	24,846
Mar 23, 2026	102.20	102.67	102.19	102.40	102.06	0.28%	33,034
Mar 20, 2026	102.82	102.93	102.11	102.11	101.77	-1.11%	49,754
Mar 19, 2026	103.27	103.43	102.99	103.26	102.92	-0.16%	53,640
Mar 18, 2026	103.49	103.59	103.40	103.43	103.09	-0.07%	28,796
Mar 17, 2026	103.52	103.60	103.44	103.51	103.16	0.08%	12,611
Mar 16, 2026	103.55	103.79	103.34	103.42	103.08	-0.07%	35,456
Mar 13, 2026	103.29	103.52	103.19	103.49	103.15	0.48%	24,973
Mar 12, 2026	103.40	103.42	102.88	103.00	102.66	-0.44%	21,658
Mar 11, 2026	103.57	103.59	103.33	103.46	103.11	-0.27%	56,368
Mar 10, 2026	103.79	103.97	103.68	103.73	103.39	-0.10%	89,096
Mar 9, 2026	103.89	104.01	103.68	103.83	103.49	-0.17%	31,396
Mar 6, 2026	103.88	104.05	103.74	104.01	103.67	-0.14%	28,194
Mar 5, 2026	104.13	104.16	103.82	104.16	103.82	-	14,728
Mar 4, 2026	104.20	104.29	104.04	104.16	103.82	0.12%	46,484
Mar 3, 2026	104.26	104.27	103.91	104.04	103.70	-0.73%	39,465
Mar 2, 2026	104.97	105.00	104.75	104.80	104.46	-0.61%	60,431
Feb 27, 2026	105.50	105.84	105.35	105.44	104.78	0.05%	31,449
Feb 26, 2026	105.39	105.39	105.30	105.39	104.73	0.15%	56,813
Feb 25, 2026	105.19	105.24	105.18	105.23	104.57	0.05%	31,046
Feb 24, 2026	105.06	105.26	105.06	105.18	104.52	0.06%	20,923
Feb 23, 2026	105.13	105.13	104.98	105.12	104.46	0.18%	35,122
Feb 20, 2026	104.94	104.94	104.86	104.93	104.28	0.15%	39,092
Feb 19, 2026	104.79	104.96	104.77	104.77	104.12	0.02%	103,522
Feb 18, 2026	104.76	104.85	104.68	104.75	104.10	-0.04%	17,238
Feb 17, 2026	105.05	105.05	104.74	104.79	104.14	0.14%	22,903
Feb 13, 2026	104.70	104.82	104.62	104.64	103.99	0.05%	40,505
Feb 12, 2026	104.41	104.61	104.36	104.59	103.94	0.26%	60,971