VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	103.85	103.85	103.54	103.76	103.76	-0.21%	8,184
Jun 4, 2026	103.90	103.99	103.87	103.98	103.97	0.14%	17,396
Jun 3, 2026	103.80	103.94	103.61	103.83	103.83	-0.09%	26,968
Jun 2, 2026	103.84	103.95	103.83	103.92	103.92	0.21%	6,435
Jun 1, 2026	103.06	103.71	103.06	103.70	103.70	0.16%	34,949
May 29, 2026	103.51	103.91	103.51	103.86	103.53	0.24%	18,850
May 28, 2026	103.31	103.75	103.25	103.61	103.28	0.10%	17,551
May 27, 2026	103.11	103.52	103.11	103.51	103.18	0.24%	23,524
May 26, 2026	103.26	103.26	103.02	103.26	102.93	0.60%	64,275
May 22, 2026	102.50	102.65	102.45	102.64	102.32	0.24%	20,703
May 21, 2026	102.11	102.39	102.11	102.39	102.07	-0.03%	22,764
May 20, 2026	102.30	102.43	102.10	102.42	102.10	0.32%	130,608
May 19, 2026	102.24	102.34	101.88	102.09	101.77	-0.46%	25,426
May 18, 2026	102.53	102.66	102.40	102.56	102.24	0.07%	64,949
May 15, 2026	102.47	102.52	102.14	102.49	102.17	-0.57%	52,806
May 14, 2026	103.28	103.34	103.07	103.08	102.75	-0.13%	20,599
May 13, 2026	103.48	103.50	103.14	103.22	102.89	-0.31%	69,804
May 12, 2026	103.45	103.72	103.44	103.54	103.21	-0.16%	56,764
May 11, 2026	103.73	103.76	103.65	103.71	103.38	0.06%	21,357
May 8, 2026	103.77	103.86	103.62	103.65	103.32	-	26,719
May 7, 2026	103.65	103.68	103.55	103.65	103.32	0.03%	30,464
May 6, 2026	103.77	103.77	103.59	103.62	103.29	0.30%	42,956
May 5, 2026	103.52	103.52	103.28	103.31	102.98	-0.04%	33,261
May 4, 2026	103.51	103.59	103.18	103.35	103.02	-0.19%	44,457
May 1, 2026	103.58	103.69	103.42	103.55	103.22	0.05%	56,055
Apr 30, 2026	103.85	103.91	103.69	103.84	103.17	0.05%	54,356
Apr 29, 2026	103.85	103.89	103.70	103.79	103.12	-0.22%	37,128
Apr 28, 2026	103.89	104.05	103.86	104.01	103.35	-0.15%	14,814
Apr 27, 2026	104.19	104.25	104.07	104.17	103.50	-0.01%	36,517
Apr 24, 2026	104.09	104.24	104.05	104.18	103.51	0.12%	28,291
Apr 23, 2026	104.16	104.16	103.85	104.06	103.40	-0.05%	54,671
Apr 22, 2026	104.13	104.17	103.99	104.11	103.45	0.14%	13,554
Apr 21, 2026	104.05	104.12	103.85	103.96	103.30	-0.15%	54,235
Apr 20, 2026	104.14	104.16	104.00	104.12	103.45	0.06%	19,778
Apr 17, 2026	103.97	104.10	103.91	104.06	103.40	0.45%	19,469
Apr 16, 2026	103.59	103.71	103.53	103.60	102.93	0.07%	13,032
Apr 15, 2026	103.62	103.67	103.45	103.52	102.86	-0.12%	13,025
Apr 14, 2026	103.65	103.74	103.61	103.64	102.98	0.01%	19,586
Apr 13, 2026	103.46	103.70	103.40	103.63	102.97	0.26%	22,792
Apr 10, 2026	103.59	103.62	103.30	103.36	102.70	-0.18%	16,084
Apr 9, 2026	103.30	103.68	103.30	103.55	102.88	0.29%	38,362
Apr 8, 2026	103.63	103.76	103.18	103.25	102.59	0.34%	27,711
Apr 7, 2026	102.77	102.96	102.70	102.90	102.25	0.08%	15,972
Apr 6, 2026	102.73	103.02	102.72	102.82	102.16	-0.07%	43,824
Apr 2, 2026	102.45	102.93	102.45	102.90	102.24	0.24%	35,026
Apr 1, 2026	102.41	102.69	102.41	102.65	101.99	0.47%	21,926
Mar 31, 2026	102.54	102.72	102.34	102.51	101.52	0.40%	121,901
Mar 30, 2026	101.90	102.20	101.86	102.10	101.11	0.24%	32,946
Mar 27, 2026	101.72	101.86	101.44	101.86	100.88	0.07%	31,194
Mar 26, 2026	101.89	102.01	101.75	101.79	100.81	-0.19%	25,529