Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

BATS: VTEL · Real-Time Price · USD

95.90

+0.02 (0.02%)

At close: Oct 5, 2026, 4:00 PM EDT

95.90

0.00 (0.00%)

After-hours: Oct 5, 2026, 6:30 PM EDT

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	96.12	96.19	95.52	95.94	-	0.06%	119,126
Oct 2, 2026	97.01	97.27	95.73	95.88	95.88	-0.53%	289,011
Oct 1, 2026	96.12	96.53	95.98	96.39	96.39	0.66%	589,133
Sep 30, 2026	95.85	96.62	95.85	96.08	95.76	0.97%	224,160
Sep 29, 2026	95.50	95.61	95.02	95.16	94.84	-0.47%	237,449
Sep 28, 2026	96.09	96.13	95.21	95.61	95.29	-0.98%	250,058
Sep 25, 2026	96.91	96.97	96.23	96.56	96.24	-0.54%	185,638
Sep 24, 2026	97.52	97.52	96.82	97.09	96.76	-0.44%	80,057
Sep 23, 2026	98.36	98.36	96.99	97.51	97.18	-0.87%	96,661
Sep 22, 2026	98.39	98.53	98.32	98.37	98.04	-0.08%	45,003
Sep 21, 2026	98.70	98.70	98.23	98.45	98.12	0.04%	104,116
Sep 18, 2026	98.49	98.51	98.11	98.41	98.09	-0.27%	114,785
Sep 17, 2026	98.88	98.88	98.48	98.68	98.35	0.42%	53,645
Sep 16, 2026	98.29	98.55	98.17	98.27	97.94	0.03%	92,189
Sep 15, 2026	98.44	98.56	98.20	98.24	97.91	-0.28%	103,959
Sep 14, 2026	98.55	98.83	98.42	98.52	98.19	-0.17%	65,791
Sep 11, 2026	98.44	99.17	98.39	98.69	98.36	0.54%	288,197
Sep 10, 2026	98.75	98.75	98.11	98.16	97.83	-0.88%	75,259
Sep 9, 2026	99.84	99.86	99.03	99.03	98.70	-0.69%	52,323
Sep 8, 2026	99.76	99.93	99.57	99.72	99.39	0.01%	52,164
Sep 4, 2026	99.80	100.08	99.70	99.71	99.38	-0.05%	61,448
Sep 3, 2026	100.29	100.35	99.76	99.76	99.43	-0.26%	60,431
Sep 2, 2026	100.20	100.21	100.01	100.02	99.69	-0.06%	37,625
Sep 1, 2026	100.65	100.65	99.91	100.08	99.75	-0.67%	48,835
Aug 31, 2026	100.99	101.11	100.84	101.07	100.42	-0.19%	45,526
Aug 28, 2026	101.54	101.69	101.24	101.26	100.61	-0.24%	43,405
Aug 27, 2026	101.61	101.87	101.48	101.50	100.85	-0.09%	78,709
Aug 26, 2026	101.88	101.88	101.56	101.59	100.94	-0.22%	75,780
Aug 25, 2026	101.89	101.89	101.72	101.81	101.15	0.08%	40,434
Aug 24, 2026	101.76	102.17	101.70	101.73	101.07	-0.05%	37,237
Aug 21, 2026	101.87	102.09	101.64	101.78	101.12	-0.02%	69,798
Aug 20, 2026	101.73	102.20	101.66	101.80	101.14	-0.17%	150,349
Aug 19, 2026	102.00	102.12	101.91	101.97	101.31	0.33%	37,585
Aug 18, 2026	101.96	101.96	101.63	101.63	100.98	-0.33%	33,600
Aug 17, 2026	102.39	102.45	101.97	101.97	101.31	-0.46%	32,784
Aug 14, 2026	102.70	102.72	102.40	102.44	101.78	-0.28%	34,546
Aug 13, 2026	102.74	103.02	102.72	102.73	102.07	0.09%	12,427
Aug 12, 2026	102.69	102.74	102.58	102.64	101.98	0.05%	26,037
Aug 11, 2026	102.63	102.63	102.41	102.59	101.93	0.13%	21,772
Aug 10, 2026	102.51	102.58	102.41	102.46	101.80	-0.10%	36,775
Aug 7, 2026	102.45	102.60	102.35	102.56	101.90	0.34%	24,864
Aug 6, 2026	102.19	102.28	102.14	102.21	101.55	-0.02%	28,787
Aug 5, 2026	102.27	102.31	102.09	102.23	101.57	0.12%	40,369
Aug 4, 2026	101.94	102.20	101.94	102.11	101.45	0.31%	37,203
Aug 3, 2026	101.85	101.90	101.73	101.79	101.13	0.08%	62,338
Jul 31, 2026	101.95	102.30	101.80	102.02	101.06	-0.03%	79,763
Jul 30, 2026	102.18	102.18	101.74	102.05	101.09	-0.28%	14,959
Jul 29, 2026	102.35	102.67	102.32	102.34	101.37	-0.04%	33,178
Jul 28, 2026	102.17	102.50	102.16	102.38	101.41	0.19%	19,758
Jul 27, 2026	102.37	102.43	102.19	102.19	101.22	0.21%	49,385