VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	103.72	103.73	103.42	103.59	103.59	-0.18%	9,878
Jul 15, 2026	103.98	103.98	103.77	103.77	103.77	-0.16%	20,015
Jul 14, 2026	104.08	104.13	103.89	103.94	103.94	-0.01%	36,416
Jul 13, 2026	104.04	104.06	103.92	103.95	103.95	-0.06%	24,822
Jul 10, 2026	104.01	104.04	103.92	104.02	104.02	0.06%	15,896
Jul 9, 2026	104.11	104.11	103.94	103.95	103.95	0.05%	32,344
Jul 8, 2026	104.02	104.10	103.83	103.90	103.90	-0.45%	30,904
Jul 7, 2026	104.51	104.58	104.28	104.36	104.36	-0.33%	101,663
Jul 6, 2026	104.58	104.71	104.51	104.71	104.71	0.13%	26,414
Jul 2, 2026	104.58	104.64	104.39	104.57	104.57	0.19%	12,935
Jul 1, 2026	104.21	104.40	104.20	104.38	104.38	-0.05%	22,486
Jun 30, 2026	104.79	104.88	104.77	104.77	104.43	-0.05%	22,712
Jun 29, 2026	104.63	104.82	104.63	104.82	104.48	0.24%	13,583
Jun 26, 2026	104.42	104.60	104.39	104.57	104.23	-0.05%	9,799
Jun 25, 2026	104.58	104.70	104.42	104.62	104.28	0.20%	17,866
Jun 24, 2026	104.40	104.56	104.40	104.41	104.07	0.22%	14,084
Jun 23, 2026	104.15	104.30	104.15	104.18	103.84	-0.07%	12,862
Jun 22, 2026	104.41	104.41	104.23	104.25	103.91	-0.06%	9,013
Jun 18, 2026	104.29	104.35	104.17	104.31	103.97	0.37%	13,381
Jun 17, 2026	104.07	104.22	103.93	103.93	103.59	-0.16%	21,287
Jun 16, 2026	103.92	104.22	103.92	104.10	103.76	0.08%	17,071
Jun 15, 2026	104.13	104.19	103.94	104.02	103.68	0.14%	16,462
Jun 12, 2026	103.69	103.91	103.67	103.87	103.53	-0.13%	17,623
Jun 11, 2026	103.73	104.18	103.72	104.01	103.67	0.30%	13,280
Jun 10, 2026	103.91	103.91	103.54	103.70	103.36	-0.27%	20,804
Jun 9, 2026	104.06	104.08	103.83	103.98	103.64	0.23%	38,953
Jun 8, 2026	103.78	103.96	103.74	103.74	103.40	-0.02%	23,622
Jun 5, 2026	103.61	103.81	103.53	103.76	103.42	-0.21%	33,135
Jun 4, 2026	103.90	103.99	103.87	103.98	103.64	0.14%	17,396
Jun 3, 2026	103.80	103.94	103.61	103.83	103.49	-0.09%	26,968
Jun 2, 2026	103.84	103.95	103.83	103.92	103.58	0.21%	6,435
Jun 1, 2026	103.06	103.71	103.06	103.70	103.36	0.16%	34,949
May 29, 2026	103.51	103.91	103.51	103.86	103.20	0.24%	18,850
May 28, 2026	103.31	103.75	103.25	103.61	102.95	0.10%	17,551
May 27, 2026	103.11	103.52	103.11	103.51	102.85	0.24%	23,524
May 26, 2026	103.26	103.26	103.02	103.26	102.60	0.60%	64,275
May 22, 2026	102.50	102.65	102.45	102.64	101.98	0.24%	20,703
May 21, 2026	102.11	102.39	102.11	102.39	101.73	-0.03%	22,764
May 20, 2026	102.30	102.43	102.10	102.42	101.76	0.32%	130,608
May 19, 2026	102.24	102.34	101.88	102.09	101.44	-0.46%	25,426
May 18, 2026	102.53	102.66	102.40	102.56	101.90	0.07%	64,949
May 15, 2026	102.47	102.52	102.14	102.49	101.83	-0.57%	52,806
May 14, 2026	103.28	103.34	103.07	103.08	102.42	-0.13%	20,599
May 13, 2026	103.48	103.50	103.14	103.22	102.56	-0.31%	69,804
May 12, 2026	103.45	103.72	103.44	103.54	102.88	-0.16%	56,764
May 11, 2026	103.73	103.76	103.65	103.71	103.05	0.06%	21,357
May 8, 2026	103.77	103.86	103.62	103.65	102.99	-	26,719
May 7, 2026	103.65	103.68	103.55	103.65	102.99	0.03%	30,464
May 6, 2026	103.77	103.77	103.59	103.62	102.96	0.30%	42,956
May 5, 2026	103.52	103.52	103.28	103.31	102.65	-0.04%	33,261