VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	102.19	102.28	102.17	102.31	-	0.08%	5,839
Aug 5, 2026	102.27	102.31	102.09	102.23	102.23	0.12%	40,368
Aug 4, 2026	101.94	102.20	101.94	102.11	102.11	0.31%	37,203
Aug 3, 2026	101.85	101.90	101.73	101.79	101.79	0.08%	62,338
Jul 31, 2026	101.95	102.30	101.80	102.02	101.71	-0.03%	79,763
Jul 30, 2026	102.18	102.18	101.74	102.05	101.74	-0.28%	14,959
Jul 29, 2026	102.35	102.67	102.32	102.34	102.03	-0.04%	33,178
Jul 28, 2026	102.17	102.50	102.16	102.38	102.07	0.19%	19,758
Jul 27, 2026	102.37	102.43	102.19	102.19	101.88	0.21%	49,385
Jul 24, 2026	101.83	102.17	101.76	101.98	101.67	0.23%	92,010
Jul 23, 2026	102.22	102.22	101.71	101.75	101.44	-0.83%	31,040
Jul 22, 2026	102.84	103.00	102.60	102.60	102.29	-0.44%	47,783
Jul 21, 2026	103.36	103.36	103.01	103.05	102.74	-0.23%	23,163
Jul 20, 2026	103.61	103.61	103.29	103.29	102.98	-0.19%	42,410
Jul 17, 2026	103.62	103.92	103.41	103.49	103.18	-0.10%	160,167
Jul 16, 2026	103.72	103.73	103.42	103.59	103.28	-0.18%	39,958
Jul 15, 2026	103.98	103.98	103.77	103.77	103.46	-0.16%	20,015
Jul 14, 2026	104.08	104.13	103.89	103.94	103.63	-0.01%	36,416
Jul 13, 2026	104.04	104.06	103.92	103.95	103.64	-0.06%	24,822
Jul 10, 2026	104.01	104.04	103.92	104.02	103.70	0.06%	15,896
Jul 9, 2026	104.11	104.11	103.94	103.95	103.64	0.05%	32,344
Jul 8, 2026	104.02	104.10	103.83	103.90	103.58	-0.45%	30,904
Jul 7, 2026	104.51	104.58	104.28	104.36	104.04	-0.33%	101,663
Jul 6, 2026	104.58	104.71	104.51	104.71	104.39	0.13%	26,414
Jul 2, 2026	104.58	104.64	104.39	104.57	104.25	0.19%	12,935
Jul 1, 2026	104.21	104.40	104.20	104.38	104.06	-0.05%	22,486
Jun 30, 2026	104.79	104.88	104.77	104.77	104.11	-0.05%	22,712
Jun 29, 2026	104.63	104.82	104.63	104.82	104.16	0.24%	13,583
Jun 26, 2026	104.42	104.60	104.39	104.57	103.92	-0.05%	9,799
Jun 25, 2026	104.58	104.70	104.42	104.62	103.97	0.20%	17,866
Jun 24, 2026	104.40	104.56	104.40	104.41	103.76	0.22%	14,084
Jun 23, 2026	104.15	104.30	104.15	104.18	103.53	-0.07%	12,862
Jun 22, 2026	104.41	104.41	104.23	104.25	103.60	-0.06%	9,013
Jun 18, 2026	104.29	104.35	104.17	104.31	103.66	0.37%	13,381
Jun 17, 2026	104.07	104.22	103.93	103.93	103.28	-0.16%	21,287
Jun 16, 2026	103.92	104.22	103.92	104.10	103.45	0.08%	17,071
Jun 15, 2026	104.13	104.19	103.94	104.02	103.37	0.14%	16,462
Jun 12, 2026	103.69	103.91	103.67	103.87	103.22	-0.13%	17,623
Jun 11, 2026	103.73	104.18	103.72	104.01	103.36	0.30%	13,280
Jun 10, 2026	103.91	103.91	103.54	103.70	103.05	-0.27%	20,804
Jun 9, 2026	104.06	104.08	103.83	103.98	103.33	0.23%	38,953
Jun 8, 2026	103.78	103.96	103.74	103.74	103.09	-0.02%	23,622
Jun 5, 2026	103.61	103.81	103.53	103.76	103.11	-0.21%	33,135
Jun 4, 2026	103.90	103.99	103.87	103.98	103.32	0.14%	17,396
Jun 3, 2026	103.80	103.94	103.61	103.83	103.18	-0.09%	26,968
Jun 2, 2026	103.84	103.95	103.83	103.92	103.27	0.21%	6,435
Jun 1, 2026	103.06	103.71	103.06	103.70	103.05	0.16%	34,949
May 29, 2026	103.51	103.91	103.51	103.86	102.88	0.24%	18,850
May 28, 2026	103.31	103.75	103.25	103.61	102.64	0.10%	17,551
May 27, 2026	103.11	103.52	103.11	103.51	102.54	0.24%	23,524