Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.29
+0.02 (0.02%)
At close: Jul 30, 2025, 4:00 PM
101.29
0.00 (0.00%)
After-hours: Jul 30, 2025, 6:30 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025101.32101.37101.26101.29101.290.02%71,629
Jul 29, 2025101.25101.29101.22101.26101.260.02%116,906
Jul 28, 2025101.21101.26101.21101.24101.240.08%58,762
Jul 25, 2025101.18101.20101.16101.16101.16-56,708
Jul 24, 2025101.19101.21101.14101.16101.16-31,967
Jul 23, 2025101.17101.26101.09101.16101.16-0.03%127,036
Jul 22, 2025101.20101.22101.18101.19101.190.03%81,748
Jul 21, 2025101.06101.18101.03101.16101.160.06%687,130
Jul 18, 2025101.02101.10100.96101.10101.100.08%52,062
Jul 17, 2025101.00101.07100.91101.01101.01-0.01%76,936
Jul 16, 2025100.99101.12100.99101.02101.02-0.02%106,132
Jul 15, 2025101.09101.09101.02101.04101.04-0.01%73,456
Jul 14, 2025101.03101.08100.98101.05101.05-104,092
Jul 11, 2025101.01101.29100.99101.05101.05-0.01%172,404
Jul 10, 2025101.05101.06100.98101.06101.060.03%96,972
Jul 9, 2025101.00101.05100.93101.03101.030.08%53,297
Jul 8, 2025100.89100.95100.85100.95100.950.06%75,161
Jul 7, 2025100.83100.89100.82100.89100.890.09%85,117
Jul 3, 2025100.80100.90100.76100.80100.800.04%64,493
Jul 2, 2025100.71100.86100.71100.76100.76-0.01%94,944
Jul 1, 2025100.84100.84100.70100.77100.77-0.16%127,430
Jun 30, 2025100.94100.97100.91100.93100.690.02%75,445
Jun 27, 2025100.87100.93100.85100.91100.670.09%67,991
Jun 26, 2025100.81100.92100.80100.82100.580.01%52,963
Jun 25, 2025100.76100.88100.73100.81100.570.05%71,652
Jun 24, 2025100.79100.81100.74100.76100.520.02%87,364
Jun 23, 2025100.72100.79100.71100.74100.500.05%64,791
Jun 20, 2025100.68100.78100.65100.69100.450.06%89,403
Jun 18, 2025100.63100.69100.62100.63100.390.01%63,419
Jun 17, 2025100.66100.68100.60100.62100.380.06%87,165
Jun 16, 2025100.60100.66100.53100.56100.320.04%107,344
Jun 13, 2025100.58100.58100.50100.52100.28-0.06%58,572
Jun 12, 2025100.60100.60100.55100.58100.340.04%89,912
Jun 11, 2025100.53100.56100.46100.54100.300.10%72,875
Jun 10, 2025100.50100.53100.42100.44100.200.04%78,776
Jun 9, 2025100.26100.47100.26100.40100.16-0.01%76,216
Jun 6, 2025100.40100.43100.33100.41100.17-0.02%132,411
Jun 5, 2025100.45100.51100.33100.43100.190.10%75,822
Jun 4, 2025100.38100.50100.30100.33100.090.05%236,410
Jun 3, 2025100.27100.32100.17100.28100.030.09%85,684
Jun 2, 2025100.38100.38100.15100.1899.94-0.22%87,116
May 30, 2025100.47100.47100.38100.4099.93-0.02%93,190
May 29, 2025100.37100.47100.34100.4299.950.02%126,782
May 28, 2025100.40100.40100.23100.4099.930.01%102,179
May 27, 2025100.29100.50100.19100.3999.920.10%120,654
May 23, 2025100.20100.39100.16100.2999.820.21%78,464
May 22, 2025100.08100.21100.08100.0899.61-0.01%105,833
May 21, 2025100.16100.27100.09100.0999.62-0.13%112,701
May 20, 2025100.19100.28100.16100.2299.750.01%87,539
May 19, 2025100.15100.26100.06100.2199.740.04%53,661