Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
100.89
+0.09 (0.09%)
At close: Jul 7, 2025, 4:00 PM
100.89
0.00 (0.00%)
After-hours: Jul 7, 2025, 4:10 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025100.80100.90100.76100.80100.800.04%64,493
Jul 2, 2025100.71100.86100.71100.76100.76-0.01%94,944
Jul 1, 2025100.84100.84100.70100.77100.77-0.16%127,430
Jun 30, 2025100.94100.97100.91100.93100.690.02%75,445
Jun 27, 2025100.87100.93100.85100.91100.670.09%67,991
Jun 26, 2025100.81100.92100.80100.82100.580.01%52,963
Jun 25, 2025100.76100.88100.73100.81100.570.05%71,652
Jun 24, 2025100.79100.81100.74100.76100.520.02%87,364
Jun 23, 2025100.72100.79100.71100.74100.500.05%64,791
Jun 20, 2025100.68100.78100.65100.69100.450.06%89,403
Jun 18, 2025100.63100.69100.62100.63100.390.01%63,419
Jun 17, 2025100.66100.68100.60100.62100.380.06%87,165
Jun 16, 2025100.60100.66100.53100.56100.320.04%107,344
Jun 13, 2025100.58100.58100.50100.52100.28-0.06%58,572
Jun 12, 2025100.60100.60100.55100.58100.340.04%89,912
Jun 11, 2025100.53100.56100.46100.54100.300.10%72,875
Jun 10, 2025100.50100.53100.42100.44100.200.04%78,776
Jun 9, 2025100.26100.47100.26100.40100.16-0.01%76,216
Jun 6, 2025100.40100.43100.33100.41100.17-0.02%132,411
Jun 5, 2025100.45100.51100.33100.43100.190.10%75,822
Jun 4, 2025100.38100.50100.30100.33100.090.05%236,410
Jun 3, 2025100.27100.32100.17100.28100.030.09%85,684
Jun 2, 2025100.38100.38100.15100.1899.94-0.22%87,116
May 30, 2025100.47100.47100.38100.4099.93-0.02%93,190
May 29, 2025100.37100.47100.34100.4299.950.02%126,782
May 28, 2025100.40100.40100.23100.4099.930.01%102,179
May 27, 2025100.29100.50100.19100.3999.920.10%120,654
May 23, 2025100.20100.39100.16100.2999.820.21%78,464
May 22, 2025100.08100.21100.08100.0899.61-0.01%105,833
May 21, 2025100.16100.27100.09100.0999.62-0.13%112,701
May 20, 2025100.19100.28100.16100.2299.750.01%87,539
May 19, 2025100.15100.26100.06100.2199.740.04%53,661
May 16, 2025100.16100.23100.09100.1799.700.12%48,722
May 15, 2025100.08100.16100.04100.0599.58-121,017
May 14, 2025100.06100.0999.99100.0599.580.04%66,447
May 13, 2025100.00100.09100.00100.0199.540.05%66,432
May 12, 2025100.01100.1399.9599.9699.490.04%96,439
May 9, 202599.99100.0799.8699.9299.450.02%70,130
May 8, 2025100.04100.0999.8899.9099.43-0.07%52,384
May 7, 2025100.03100.0499.8399.9799.50-0.01%68,708
May 6, 202599.86100.0699.8499.9899.510.10%59,315
May 5, 202599.9299.9299.8199.8899.41-88,837
May 2, 202599.8599.9199.8099.8899.410.06%85,205
May 1, 202599.9399.9899.7899.8299.35-0.33%51,479
Apr 30, 202599.98100.1599.98100.1599.450.10%78,972
Apr 29, 202599.91100.0599.87100.0599.350.12%89,548
Apr 28, 202599.8399.9399.6999.9399.230.12%121,477
Apr 25, 202599.6699.8999.6699.8199.110.09%132,372
Apr 24, 202599.7399.8799.6099.7299.020.13%213,623
Apr 23, 202599.8199.8199.5899.5998.900.17%51,935