VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	102.47	102.56	102.47	102.49	102.49	-	172,673
Feb 12, 2026	102.38	102.50	102.38	102.49	102.49	0.08%	80,843
Feb 11, 2026	102.35	102.42	102.35	102.41	102.41	0.02%	125,857
Feb 10, 2026	102.37	102.42	102.36	102.39	102.39	0.05%	102,681
Feb 9, 2026	102.30	102.45	102.30	102.34	102.34	0.02%	131,767
Feb 6, 2026	102.31	102.32	102.25	102.32	102.32	-0.01%	231,480
Feb 5, 2026	102.31	102.33	102.25	102.33	102.33	0.13%	230,025
Feb 4, 2026	102.19	102.23	102.18	102.20	102.20	0.03%	305,885
Feb 3, 2026	102.10	102.17	102.09	102.17	102.17	0.07%	157,006
Feb 2, 2026	102.06	102.14	102.05	102.10	102.10	-0.22%	135,051
Jan 30, 2026	102.24	102.36	102.24	102.32	102.10	0.06%	169,523
Jan 29, 2026	102.22	102.30	102.21	102.26	102.04	-	152,687
Jan 28, 2026	102.21	102.26	102.19	102.26	102.04	0.03%	145,099
Jan 27, 2026	102.16	102.24	102.16	102.23	102.01	0.06%	157,591
Jan 26, 2026	102.19	102.19	102.16	102.17	101.95	0.03%	289,595
Jan 23, 2026	102.04	102.14	102.04	102.14	101.92	0.11%	190,995
Jan 22, 2026	102.02	102.08	102.01	102.03	101.81	0.03%	169,934
Jan 21, 2026	102.00	102.01	101.97	102.00	101.78	0.05%	237,074
Jan 20, 2026	101.99	102.07	101.95	101.95	101.73	-0.15%	283,723
Jan 16, 2026	102.14	102.15	102.06	102.10	101.88	0.03%	344,656
Jan 15, 2026	102.14	102.14	102.03	102.07	101.85	0.04%	139,578
Jan 14, 2026	102.04	102.10	102.03	102.03	101.81	0.10%	120,151
Jan 13, 2026	101.98	102.03	101.93	101.93	101.71	-0.06%	138,260
Jan 12, 2026	101.88	102.02	101.88	101.99	101.77	-0.01%	186,877
Jan 9, 2026	101.98	102.01	101.93	102.00	101.78	0.11%	76,522
Jan 8, 2026	101.85	101.94	101.83	101.89	101.67	0.03%	93,868
Jan 7, 2026	101.80	101.89	101.78	101.86	101.64	0.09%	106,912
Jan 6, 2026	101.73	101.77	101.67	101.77	101.55	0.03%	415,906
Jan 5, 2026	101.63	101.77	101.63	101.74	101.52	0.13%	129,670
Jan 2, 2026	101.62	101.62	101.59	101.61	101.39	0.03%	120,326
Dec 31, 2025	101.49	101.59	101.47	101.58	101.35	0.05%	212,826
Dec 30, 2025	101.42	101.53	101.42	101.52	101.30	0.09%	224,342
Dec 29, 2025	101.49	101.50	101.43	101.43	101.21	-0.02%	132,726
Dec 26, 2025	101.50	101.50	101.42	101.45	101.23	-0.01%	98,001
Dec 24, 2025	101.45	101.46	101.43	101.46	101.24	-0.23%	109,128
Dec 23, 2025	101.59	101.69	101.59	101.69	101.24	0.09%	120,970
Dec 22, 2025	101.60	101.63	101.58	101.60	101.15	0.01%	92,637
Dec 19, 2025	101.57	101.60	101.56	101.59	101.14	0.01%	145,368
Dec 18, 2025	101.61	101.63	101.57	101.58	101.13	0.02%	100,961
Dec 17, 2025	101.55	101.56	101.53	101.56	101.11	-	259,166
Dec 16, 2025	101.49	101.57	101.47	101.56	101.10	0.08%	75,759
Dec 15, 2025	101.52	101.54	101.48	101.48	101.03	-0.03%	94,675
Dec 12, 2025	101.46	101.55	101.46	101.51	101.06	-	59,205
Dec 11, 2025	101.53	101.57	101.51	101.52	101.06	0.04%	110,761
Dec 10, 2025	101.44	101.49	101.44	101.48	101.03	0.02%	105,735
Dec 9, 2025	101.47	101.51	101.45	101.46	101.01	-0.01%	87,164
Dec 8, 2025	101.46	101.48	101.44	101.47	101.02	0.04%	78,824
Dec 5, 2025	101.44	101.46	101.42	101.43	100.98	-0.03%	105,234
Dec 4, 2025	101.40	101.46	101.40	101.46	101.01	0.02%	119,426
Dec 3, 2025	101.41	101.50	101.41	101.44	100.99	0.07%	120,300