Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
102.26
-0.03 (-0.03%)
At close: Sep 17, 2025, 4:00 PM EDT
102.26
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025102.30102.39102.24102.26102.26-0.03%98,839
Sep 16, 2025102.28102.29102.25102.29102.290.02%108,993
Sep 15, 2025102.25102.33102.23102.27102.270.10%117,489
Sep 12, 2025102.22102.24102.17102.17102.17-0.05%97,828
Sep 11, 2025102.19102.25102.16102.22102.220.08%82,651
Sep 10, 2025102.02102.22102.02102.14102.140.15%106,843
Sep 9, 2025101.97102.04101.96101.99101.990.03%107,877
Sep 8, 2025101.80101.99101.80101.96101.960.15%93,893
Sep 5, 2025101.75101.84101.72101.81101.810.21%82,311
Sep 4, 2025101.57101.60101.55101.60101.600.07%60,856
Sep 3, 2025101.46101.55101.44101.53101.530.10%71,050
Sep 2, 2025101.47101.49101.42101.43101.43-0.26%87,314
Aug 29, 2025101.66101.75101.65101.69101.45-64,472
Aug 28, 2025101.69101.71101.67101.69101.45-0.06%66,333
Aug 27, 2025101.66101.75101.57101.75101.510.09%111,824
Aug 26, 2025101.72101.72101.64101.66101.42-0.01%97,033
Aug 25, 2025101.62101.68101.61101.67101.430.04%46,995
Aug 22, 2025101.61101.67101.57101.63101.390.07%64,365
Aug 21, 2025101.54101.58101.50101.56101.320.02%51,183
Aug 20, 2025101.57101.57101.52101.54101.300.01%66,903
Aug 19, 2025101.51101.56101.50101.52101.28-0.04%55,890
Aug 18, 2025101.58101.58101.49101.56101.320.10%76,859
Aug 15, 2025101.49101.59101.46101.46101.22-0.13%61,495
Aug 14, 2025101.57101.61101.56101.59101.35-0.02%49,907
Aug 13, 2025101.63101.67101.61101.61101.370.02%112,010
Aug 12, 2025101.61101.62101.55101.59101.350.05%110,089
Aug 11, 2025101.60101.60101.45101.54101.300.03%174,883
Aug 8, 2025101.51101.54101.50101.51101.27-52,555
Aug 7, 2025101.53101.55101.51101.51101.270.05%45,228
Aug 6, 2025101.47101.52101.46101.46101.220.01%37,721
Aug 5, 2025101.43101.49101.37101.45101.210.05%126,178
Aug 4, 2025101.46101.46101.37101.40101.16-0.06%101,637
Aug 1, 2025101.35101.52101.33101.46101.220.14%174,697
Jul 31, 2025101.32101.35101.30101.32100.860.03%84,595
Jul 30, 2025101.32101.37101.26101.29100.820.02%71,641
Jul 29, 2025101.25101.29101.22101.26100.800.02%116,906
Jul 28, 2025101.21101.26101.21101.24100.770.08%58,762
Jul 25, 2025101.18101.20101.16101.16100.70-56,708
Jul 24, 2025101.19101.21101.14101.16100.70-31,967
Jul 23, 2025101.17101.26101.09101.16100.70-0.03%127,036
Jul 22, 2025101.20101.22101.18101.19100.730.03%81,748
Jul 21, 2025101.06101.18101.03101.16100.700.06%687,130
Jul 18, 2025101.02101.10100.96101.10100.630.08%52,062
Jul 17, 2025101.00101.07100.91101.01100.55-0.01%76,936
Jul 16, 2025100.99101.12100.99101.02100.56-0.02%106,132
Jul 15, 2025101.09101.09101.02101.04100.58-0.01%73,456
Jul 14, 2025101.03101.08100.98101.05100.59-104,092
Jul 11, 2025101.01101.29100.99101.05100.59-0.01%172,404
Jul 10, 2025101.05101.06100.98101.06100.600.03%96,972
Jul 9, 2025101.00101.05100.93101.03100.570.08%53,297