Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.03
+0.05 (0.05%)
Mar 30, 2026, 4:00 PM EDT - Market closed

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026101.08101.08101.00101.03101.030.05%103,112
Mar 27, 2026100.91100.99100.82100.98100.980.05%240,709
Mar 26, 2026101.05101.06100.93100.93100.93-0.15%199,516
Mar 25, 2026101.04101.09100.97101.08101.080.17%426,875
Mar 24, 2026101.26101.26100.91100.91100.91-0.42%341,505
Mar 23, 2026101.24101.39101.24101.34101.340.10%156,425
Mar 20, 2026101.49101.56101.24101.24101.24-0.36%207,889
Mar 19, 2026101.75101.75101.53101.61101.61-0.06%121,490
Mar 18, 2026101.75101.76101.66101.67101.67-0.05%201,852
Mar 17, 2026101.87101.87101.72101.72101.72-147,190
Mar 16, 2026101.74101.86101.71101.72101.72-0.02%137,029
Mar 13, 2026101.68101.75101.68101.74101.740.05%167,963
Mar 12, 2026101.83101.83101.69101.70101.70-0.13%354,417
Mar 11, 2026101.89101.92101.79101.83101.83-0.07%187,291
Mar 10, 2026101.94101.97101.90101.90101.90-0.04%94,564
Mar 9, 2026101.85101.98101.85101.94101.940.06%125,151
Mar 6, 2026101.90101.97101.81101.88101.88-0.06%151,775
Mar 5, 2026101.94101.98101.93101.94101.94-0.07%150,852
Mar 4, 2026102.03102.04101.97102.01102.010.01%217,838
Mar 3, 2026102.17102.17101.98102.00102.00-0.28%220,884
Mar 2, 2026102.32102.35102.18102.29102.29-0.35%246,696
Feb 27, 2026102.71102.71102.60102.65102.410.02%256,120
Feb 26, 2026102.56102.65102.56102.63102.390.07%296,545
Feb 25, 2026102.56102.60102.56102.56102.320.03%94,496
Feb 24, 2026102.52102.59102.51102.53102.29-127,521
Feb 23, 2026102.51102.56102.51102.53102.290.08%118,661
Feb 20, 2026102.51102.53102.45102.45102.21-0.07%150,000
Feb 19, 2026102.50102.52102.49102.52102.28-0.01%118,721
Feb 18, 2026102.50102.54102.48102.53102.290.01%195,258
Feb 17, 2026102.50102.53102.49102.52102.280.03%92,317
Feb 13, 2026102.47102.56102.47102.49102.25-172,673
Feb 12, 2026102.38102.50102.38102.49102.250.08%80,843
Feb 11, 2026102.35102.42102.35102.41102.170.02%125,857
Feb 10, 2026102.37102.42102.36102.39102.150.05%102,681
Feb 9, 2026102.30102.45102.30102.34102.100.02%131,767
Feb 6, 2026102.31102.32102.25102.32102.08-0.01%231,480
Feb 5, 2026102.31102.33102.25102.33102.090.13%230,025
Feb 4, 2026102.19102.23102.18102.20101.960.03%308,185
Feb 3, 2026102.10102.17102.09102.17101.930.07%157,006
Feb 2, 2026102.06102.14102.05102.10101.87-0.22%135,051
Jan 30, 2026102.24102.36102.24102.32101.860.06%169,523
Jan 29, 2026102.22102.30102.21102.26101.80-152,687
Jan 28, 2026102.21102.26102.19102.26101.800.03%145,099
Jan 27, 2026102.16102.24102.16102.23101.770.06%157,591
Jan 26, 2026102.19102.19102.16102.17101.710.03%289,595
Jan 23, 2026102.04102.14102.04102.14101.680.11%190,995
Jan 22, 2026102.02102.08102.01102.03101.570.03%169,934
Jan 21, 2026102.00102.01101.97102.00101.540.05%237,074
Jan 20, 2026101.99102.07101.95101.95101.49-0.15%283,723
Jan 16, 2026102.14102.15102.06102.10101.640.03%344,656