Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.70
+0.11 (0.11%)
Oct 10, 2025, 4:00 PM EDT - Market closed
VTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 101.68 | 101.70 | 101.61 | 101.70 | 101.70 | 0.11% | 92,863 |
| Oct 9, 2025 | 101.62 | 101.64 | 101.59 | 101.59 | 101.59 | -0.06% | 86,313 |
| Oct 8, 2025 | 101.73 | 101.74 | 101.61 | 101.65 | 101.65 | - | 124,908 |
| Oct 7, 2025 | 101.67 | 101.69 | 101.60 | 101.65 | 101.65 | -0.01% | 84,035 |
| Oct 6, 2025 | 101.66 | 101.67 | 101.60 | 101.66 | 101.66 | - | 120,836 |
| Oct 3, 2025 | 101.65 | 101.69 | 101.63 | 101.66 | 101.66 | 0.02% | 116,098 |
| Oct 2, 2025 | 101.66 | 101.68 | 101.60 | 101.64 | 101.64 | -0.07% | 117,705 |
| Oct 1, 2025 | 101.77 | 101.79 | 101.68 | 101.71 | 101.71 | -0.21% | 83,000 |
| Sep 30, 2025 | 101.91 | 101.95 | 101.91 | 101.93 | 101.69 | 0.02% | 113,469 |
| Sep 29, 2025 | 101.88 | 101.93 | 101.88 | 101.90 | 101.66 | -0.01% | 119,137 |
| Sep 26, 2025 | 101.96 | 102.06 | 101.87 | 101.92 | 101.68 | -0.07% | 131,962 |
| Sep 25, 2025 | 102.04 | 102.05 | 101.95 | 101.99 | 101.75 | -0.10% | 100,389 |
| Sep 24, 2025 | 102.16 | 102.18 | 102.05 | 102.09 | 101.85 | -0.09% | 135,314 |
| Sep 23, 2025 | 102.20 | 102.26 | 102.14 | 102.18 | 101.94 | -0.02% | 77,772 |
| Sep 22, 2025 | 102.25 | 102.26 | 102.19 | 102.20 | 101.96 | -0.06% | 90,064 |
| Sep 19, 2025 | 102.24 | 102.26 | 102.20 | 102.26 | 102.02 | 0.04% | 59,153 |
| Sep 18, 2025 | 102.22 | 102.24 | 102.19 | 102.22 | 101.98 | -0.04% | 135,754 |
| Sep 17, 2025 | 102.30 | 102.39 | 102.24 | 102.26 | 102.02 | -0.03% | 98,839 |
| Sep 16, 2025 | 102.28 | 102.29 | 102.25 | 102.29 | 102.05 | 0.02% | 108,993 |
| Sep 15, 2025 | 102.25 | 102.33 | 102.23 | 102.27 | 102.03 | 0.10% | 117,489 |
| Sep 12, 2025 | 102.22 | 102.24 | 102.17 | 102.17 | 101.93 | -0.05% | 97,828 |
| Sep 11, 2025 | 102.19 | 102.25 | 102.16 | 102.22 | 101.98 | 0.08% | 82,651 |
| Sep 10, 2025 | 102.02 | 102.22 | 102.02 | 102.14 | 101.90 | 0.15% | 106,843 |
| Sep 9, 2025 | 101.97 | 102.04 | 101.96 | 101.99 | 101.75 | 0.03% | 107,877 |
| Sep 8, 2025 | 101.80 | 101.99 | 101.80 | 101.96 | 101.72 | 0.15% | 93,893 |
| Sep 5, 2025 | 101.75 | 101.84 | 101.72 | 101.81 | 101.57 | 0.21% | 82,311 |
| Sep 4, 2025 | 101.57 | 101.60 | 101.55 | 101.60 | 101.36 | 0.07% | 60,856 |
| Sep 3, 2025 | 101.46 | 101.55 | 101.44 | 101.53 | 101.29 | 0.10% | 71,050 |
| Sep 2, 2025 | 101.47 | 101.49 | 101.42 | 101.43 | 101.19 | -0.26% | 87,314 |
| Aug 29, 2025 | 101.66 | 101.75 | 101.65 | 101.69 | 101.22 | - | 64,472 |
| Aug 28, 2025 | 101.69 | 101.71 | 101.67 | 101.69 | 101.22 | -0.06% | 66,333 |
| Aug 27, 2025 | 101.66 | 101.75 | 101.57 | 101.75 | 101.28 | 0.09% | 111,824 |
| Aug 26, 2025 | 101.72 | 101.72 | 101.64 | 101.66 | 101.19 | -0.01% | 97,033 |
| Aug 25, 2025 | 101.62 | 101.68 | 101.61 | 101.67 | 101.20 | 0.04% | 46,995 |
| Aug 22, 2025 | 101.61 | 101.67 | 101.57 | 101.63 | 101.16 | 0.07% | 64,365 |
| Aug 21, 2025 | 101.54 | 101.58 | 101.50 | 101.56 | 101.09 | 0.02% | 51,183 |
| Aug 20, 2025 | 101.57 | 101.57 | 101.52 | 101.54 | 101.06 | 0.01% | 66,903 |
| Aug 19, 2025 | 101.51 | 101.56 | 101.50 | 101.52 | 101.05 | -0.04% | 55,890 |
| Aug 18, 2025 | 101.58 | 101.58 | 101.49 | 101.56 | 101.09 | 0.10% | 76,859 |
| Aug 15, 2025 | 101.49 | 101.59 | 101.46 | 101.46 | 100.99 | -0.13% | 61,495 |
| Aug 14, 2025 | 101.57 | 101.61 | 101.56 | 101.59 | 101.12 | -0.02% | 49,907 |
| Aug 13, 2025 | 101.63 | 101.67 | 101.61 | 101.61 | 101.14 | 0.02% | 112,010 |
| Aug 12, 2025 | 101.61 | 101.62 | 101.55 | 101.59 | 101.12 | 0.05% | 110,089 |
| Aug 11, 2025 | 101.60 | 101.60 | 101.45 | 101.54 | 101.07 | 0.03% | 174,883 |
| Aug 8, 2025 | 101.51 | 101.54 | 101.50 | 101.51 | 101.04 | - | 52,555 |
| Aug 7, 2025 | 101.53 | 101.55 | 101.51 | 101.51 | 101.04 | 0.05% | 45,228 |
| Aug 6, 2025 | 101.47 | 101.52 | 101.46 | 101.46 | 100.99 | 0.01% | 37,721 |
| Aug 5, 2025 | 101.43 | 101.49 | 101.37 | 101.45 | 100.98 | 0.05% | 126,178 |
| Aug 4, 2025 | 101.46 | 101.46 | 101.37 | 101.40 | 100.93 | -0.06% | 101,637 |
| Aug 1, 2025 | 101.35 | 101.52 | 101.33 | 101.46 | 100.98 | 0.14% | 174,697 |