Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
102.14
+0.11 (0.11%)
At close: Jan 23, 2026, 4:00 PM EST
102.13
-0.01 (-0.01%)
After-hours: Jan 23, 2026, 8:00 PM EST

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026102.04102.14102.04102.14102.140.11%190,995
Jan 22, 2026102.02102.08102.01102.03102.030.03%169,834
Jan 21, 2026102.00102.01101.97102.00102.000.05%236,878
Jan 20, 2026101.99102.07101.95101.95101.95-0.15%283,723
Jan 16, 2026102.14102.15102.06102.10102.100.03%344,656
Jan 15, 2026102.14102.14102.03102.07102.070.04%139,568
Jan 14, 2026102.04102.10102.03102.03102.030.10%118,776
Jan 13, 2026101.98102.03101.93101.93101.93-0.06%138,260
Jan 12, 2026101.88102.02101.88101.99101.99-0.01%186,877
Jan 9, 2026101.98102.01101.93102.00102.000.11%76,522
Jan 8, 2026101.85101.94101.83101.89101.890.03%93,868
Jan 7, 2026101.80101.89101.78101.86101.860.09%106,912
Jan 6, 2026101.73101.77101.67101.77101.770.03%415,906
Jan 5, 2026101.63101.77101.63101.74101.740.13%129,670
Jan 2, 2026101.62101.62101.59101.61101.610.03%120,326
Dec 31, 2025101.49101.59101.47101.58101.580.05%212,826
Dec 30, 2025101.42101.53101.42101.52101.520.09%224,342
Dec 29, 2025101.49101.50101.43101.43101.43-0.02%132,726
Dec 26, 2025101.50101.50101.42101.45101.45-0.01%98,001
Dec 24, 2025101.45101.46101.43101.46101.46-0.23%109,128
Dec 23, 2025101.59101.69101.59101.69101.460.09%120,970
Dec 22, 2025101.60101.63101.58101.60101.370.01%92,637
Dec 19, 2025101.57101.60101.56101.59101.360.01%145,368
Dec 18, 2025101.61101.63101.57101.58101.350.02%100,961
Dec 17, 2025101.55101.56101.53101.56101.33-259,166
Dec 16, 2025101.49101.57101.47101.56101.330.08%75,759
Dec 15, 2025101.52101.54101.48101.48101.25-0.03%94,675
Dec 12, 2025101.46101.55101.46101.51101.28-59,205
Dec 11, 2025101.53101.57101.51101.52101.290.04%110,761
Dec 10, 2025101.44101.49101.44101.48101.250.02%105,735
Dec 9, 2025101.47101.51101.45101.46101.23-0.01%87,164
Dec 8, 2025101.46101.48101.44101.47101.240.04%78,824
Dec 5, 2025101.44101.46101.42101.43101.20-0.03%105,234
Dec 4, 2025101.40101.46101.40101.46101.230.02%119,426
Dec 3, 2025101.41101.50101.41101.44101.210.07%120,300
Dec 2, 2025101.37101.39101.33101.37101.14-0.02%133,658
Dec 1, 2025101.35101.40101.35101.39101.16-0.27%154,680
Nov 28, 2025101.67101.69101.65101.66101.190.03%28,819
Nov 26, 2025101.60101.66101.60101.63101.160.03%83,963
Nov 25, 2025101.61101.63101.56101.60101.13-0.03%99,347
Nov 24, 2025101.53101.63101.53101.63101.160.11%106,224
Nov 21, 2025101.56101.61101.50101.52101.060.05%84,995
Nov 20, 2025101.50101.51101.45101.47101.010.02%117,589
Nov 19, 2025101.53101.55101.40101.45100.99-0.08%87,563
Nov 18, 2025101.53101.55101.50101.53101.070.07%141,676
Nov 17, 2025101.42101.51101.42101.46101.000.03%179,944
Nov 14, 2025101.49101.50101.41101.43100.97-85,857
Nov 13, 2025101.46101.48101.42101.43100.97-0.05%79,634
Nov 12, 2025101.44101.53101.43101.48101.02-0.08%62,592
Nov 11, 2025101.47101.58101.47101.56101.090.14%60,075