Vanguard Short-Term Tax Exempt Bond ETF (VTES)

VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	101.32	101.37	101.26	101.29	101.29	0.02%	71,629
Jul 29, 2025	101.25	101.29	101.22	101.26	101.26	0.02%	116,906
Jul 28, 2025	101.21	101.26	101.21	101.24	101.24	0.08%	58,762
Jul 25, 2025	101.18	101.20	101.16	101.16	101.16	-	56,708
Jul 24, 2025	101.19	101.21	101.14	101.16	101.16	-	31,967
Jul 23, 2025	101.17	101.26	101.09	101.16	101.16	-0.03%	127,036
Jul 22, 2025	101.20	101.22	101.18	101.19	101.19	0.03%	81,748
Jul 21, 2025	101.06	101.18	101.03	101.16	101.16	0.06%	687,130
Jul 18, 2025	101.02	101.10	100.96	101.10	101.10	0.08%	52,062
Jul 17, 2025	101.00	101.07	100.91	101.01	101.01	-0.01%	76,936
Jul 16, 2025	100.99	101.12	100.99	101.02	101.02	-0.02%	106,132
Jul 15, 2025	101.09	101.09	101.02	101.04	101.04	-0.01%	73,456
Jul 14, 2025	101.03	101.08	100.98	101.05	101.05	-	104,092
Jul 11, 2025	101.01	101.29	100.99	101.05	101.05	-0.01%	172,404
Jul 10, 2025	101.05	101.06	100.98	101.06	101.06	0.03%	96,972
Jul 9, 2025	101.00	101.05	100.93	101.03	101.03	0.08%	53,297
Jul 8, 2025	100.89	100.95	100.85	100.95	100.95	0.06%	75,161
Jul 7, 2025	100.83	100.89	100.82	100.89	100.89	0.09%	85,117
Jul 3, 2025	100.80	100.90	100.76	100.80	100.80	0.04%	64,493
Jul 2, 2025	100.71	100.86	100.71	100.76	100.76	-0.01%	94,944
Jul 1, 2025	100.84	100.84	100.70	100.77	100.77	-0.16%	127,430
Jun 30, 2025	100.94	100.97	100.91	100.93	100.69	0.02%	75,445
Jun 27, 2025	100.87	100.93	100.85	100.91	100.67	0.09%	67,991
Jun 26, 2025	100.81	100.92	100.80	100.82	100.58	0.01%	52,963
Jun 25, 2025	100.76	100.88	100.73	100.81	100.57	0.05%	71,652
Jun 24, 2025	100.79	100.81	100.74	100.76	100.52	0.02%	87,364
Jun 23, 2025	100.72	100.79	100.71	100.74	100.50	0.05%	64,791
Jun 20, 2025	100.68	100.78	100.65	100.69	100.45	0.06%	89,403
Jun 18, 2025	100.63	100.69	100.62	100.63	100.39	0.01%	63,419
Jun 17, 2025	100.66	100.68	100.60	100.62	100.38	0.06%	87,165
Jun 16, 2025	100.60	100.66	100.53	100.56	100.32	0.04%	107,344
Jun 13, 2025	100.58	100.58	100.50	100.52	100.28	-0.06%	58,572
Jun 12, 2025	100.60	100.60	100.55	100.58	100.34	0.04%	89,912
Jun 11, 2025	100.53	100.56	100.46	100.54	100.30	0.10%	72,875
Jun 10, 2025	100.50	100.53	100.42	100.44	100.20	0.04%	78,776
Jun 9, 2025	100.26	100.47	100.26	100.40	100.16	-0.01%	76,216
Jun 6, 2025	100.40	100.43	100.33	100.41	100.17	-0.02%	132,411
Jun 5, 2025	100.45	100.51	100.33	100.43	100.19	0.10%	75,822
Jun 4, 2025	100.38	100.50	100.30	100.33	100.09	0.05%	236,410
Jun 3, 2025	100.27	100.32	100.17	100.28	100.03	0.09%	85,684
Jun 2, 2025	100.38	100.38	100.15	100.18	99.94	-0.22%	87,116
May 30, 2025	100.47	100.47	100.38	100.40	99.93	-0.02%	93,190
May 29, 2025	100.37	100.47	100.34	100.42	99.95	0.02%	126,782
May 28, 2025	100.40	100.40	100.23	100.40	99.93	0.01%	102,179
May 27, 2025	100.29	100.50	100.19	100.39	99.92	0.10%	120,654
May 23, 2025	100.20	100.39	100.16	100.29	99.82	0.21%	78,464
May 22, 2025	100.08	100.21	100.08	100.08	99.61	-0.01%	105,833
May 21, 2025	100.16	100.27	100.09	100.09	99.62	-0.13%	112,701
May 20, 2025	100.19	100.28	100.16	100.22	99.75	0.01%	87,539
May 19, 2025	100.15	100.26	100.06	100.21	99.74	0.04%	53,661

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.