Vanguard Short-Term Tax Exempt Bond ETF (VTES)

VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	100.80	100.90	100.76	100.80	100.80	0.04%	64,493
Jul 2, 2025	100.71	100.86	100.71	100.76	100.76	-0.01%	94,944
Jul 1, 2025	100.84	100.84	100.70	100.77	100.77	-0.16%	127,430
Jun 30, 2025	100.94	100.97	100.91	100.93	100.69	0.02%	75,445
Jun 27, 2025	100.87	100.93	100.85	100.91	100.67	0.09%	67,991
Jun 26, 2025	100.81	100.92	100.80	100.82	100.58	0.01%	52,963
Jun 25, 2025	100.76	100.88	100.73	100.81	100.57	0.05%	71,652
Jun 24, 2025	100.79	100.81	100.74	100.76	100.52	0.02%	87,364
Jun 23, 2025	100.72	100.79	100.71	100.74	100.50	0.05%	64,791
Jun 20, 2025	100.68	100.78	100.65	100.69	100.45	0.06%	89,403
Jun 18, 2025	100.63	100.69	100.62	100.63	100.39	0.01%	63,419
Jun 17, 2025	100.66	100.68	100.60	100.62	100.38	0.06%	87,165
Jun 16, 2025	100.60	100.66	100.53	100.56	100.32	0.04%	107,344
Jun 13, 2025	100.58	100.58	100.50	100.52	100.28	-0.06%	58,572
Jun 12, 2025	100.60	100.60	100.55	100.58	100.34	0.04%	89,912
Jun 11, 2025	100.53	100.56	100.46	100.54	100.30	0.10%	72,875
Jun 10, 2025	100.50	100.53	100.42	100.44	100.20	0.04%	78,776
Jun 9, 2025	100.26	100.47	100.26	100.40	100.16	-0.01%	76,216
Jun 6, 2025	100.40	100.43	100.33	100.41	100.17	-0.02%	132,411
Jun 5, 2025	100.45	100.51	100.33	100.43	100.19	0.10%	75,822
Jun 4, 2025	100.38	100.50	100.30	100.33	100.09	0.05%	236,410
Jun 3, 2025	100.27	100.32	100.17	100.28	100.03	0.09%	85,684
Jun 2, 2025	100.38	100.38	100.15	100.18	99.94	-0.22%	87,116
May 30, 2025	100.47	100.47	100.38	100.40	99.93	-0.02%	93,190
May 29, 2025	100.37	100.47	100.34	100.42	99.95	0.02%	126,782
May 28, 2025	100.40	100.40	100.23	100.40	99.93	0.01%	102,179
May 27, 2025	100.29	100.50	100.19	100.39	99.92	0.10%	120,654
May 23, 2025	100.20	100.39	100.16	100.29	99.82	0.21%	78,464
May 22, 2025	100.08	100.21	100.08	100.08	99.61	-0.01%	105,833
May 21, 2025	100.16	100.27	100.09	100.09	99.62	-0.13%	112,701
May 20, 2025	100.19	100.28	100.16	100.22	99.75	0.01%	87,539
May 19, 2025	100.15	100.26	100.06	100.21	99.74	0.04%	53,661
May 16, 2025	100.16	100.23	100.09	100.17	99.70	0.12%	48,722
May 15, 2025	100.08	100.16	100.04	100.05	99.58	-	121,017
May 14, 2025	100.06	100.09	99.99	100.05	99.58	0.04%	66,447
May 13, 2025	100.00	100.09	100.00	100.01	99.54	0.05%	66,432
May 12, 2025	100.01	100.13	99.95	99.96	99.49	0.04%	96,439
May 9, 2025	99.99	100.07	99.86	99.92	99.45	0.02%	70,130
May 8, 2025	100.04	100.09	99.88	99.90	99.43	-0.07%	52,384
May 7, 2025	100.03	100.04	99.83	99.97	99.50	-0.01%	68,708
May 6, 2025	99.86	100.06	99.84	99.98	99.51	0.10%	59,315
May 5, 2025	99.92	99.92	99.81	99.88	99.41	-	88,837
May 2, 2025	99.85	99.91	99.80	99.88	99.41	0.06%	85,205
May 1, 2025	99.93	99.98	99.78	99.82	99.35	-0.33%	51,479
Apr 30, 2025	99.98	100.15	99.98	100.15	99.45	0.10%	78,972
Apr 29, 2025	99.91	100.05	99.87	100.05	99.35	0.12%	89,548
Apr 28, 2025	99.83	99.93	99.69	99.93	99.23	0.12%	121,477
Apr 25, 2025	99.66	99.89	99.66	99.81	99.11	0.09%	132,372
Apr 24, 2025	99.73	99.87	99.60	99.72	99.02	0.13%	213,623
Apr 23, 2025	99.81	99.81	99.58	99.59	98.90	0.17%	51,935

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.