VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	100.60	100.66	100.53	100.56	100.56	0.04%	107,344
Jun 13, 2025	100.58	100.58	100.50	100.52	100.52	-0.06%	58,572
Jun 12, 2025	100.60	100.60	100.55	100.58	100.58	0.04%	89,912
Jun 11, 2025	100.53	100.56	100.46	100.54	100.54	0.10%	72,875
Jun 10, 2025	100.50	100.53	100.42	100.44	100.44	0.04%	78,776
Jun 9, 2025	100.26	100.47	100.26	100.40	100.40	-0.01%	76,216
Jun 6, 2025	100.40	100.43	100.33	100.41	100.41	-0.02%	132,411
Jun 5, 2025	100.45	100.51	100.33	100.43	100.43	0.10%	75,822
Jun 4, 2025	100.38	100.50	100.30	100.33	100.33	0.05%	236,410
Jun 3, 2025	100.27	100.32	100.17	100.28	100.28	0.09%	85,684
Jun 2, 2025	100.38	100.38	100.15	100.18	100.18	-0.22%	87,116
May 30, 2025	100.47	100.47	100.38	100.40	100.17	-0.02%	93,190
May 29, 2025	100.37	100.47	100.34	100.42	100.19	0.02%	126,782
May 28, 2025	100.40	100.40	100.23	100.40	100.17	0.01%	102,179
May 27, 2025	100.29	100.50	100.19	100.39	100.16	0.10%	120,654
May 23, 2025	100.20	100.39	100.16	100.29	100.06	0.21%	78,464
May 22, 2025	100.08	100.21	100.08	100.08	99.85	-0.01%	105,833
May 21, 2025	100.16	100.27	100.09	100.09	99.86	-0.13%	112,701
May 20, 2025	100.19	100.28	100.16	100.22	99.99	0.01%	87,539
May 19, 2025	100.15	100.26	100.06	100.21	99.98	0.04%	53,661
May 16, 2025	100.16	100.23	100.09	100.17	99.94	0.12%	48,722
May 15, 2025	100.08	100.16	100.04	100.05	99.82	-	121,017
May 14, 2025	100.06	100.09	99.99	100.05	99.82	0.04%	66,447
May 13, 2025	100.00	100.09	100.00	100.01	99.78	0.05%	66,432
May 12, 2025	100.01	100.13	99.95	99.96	99.73	0.04%	96,439
May 9, 2025	99.99	100.07	99.86	99.92	99.69	0.02%	70,130
May 8, 2025	100.04	100.09	99.88	99.90	99.67	-0.07%	52,384
May 7, 2025	100.03	100.04	99.83	99.97	99.74	-0.01%	68,708
May 6, 2025	99.86	100.06	99.84	99.98	99.75	0.10%	59,315
May 5, 2025	99.92	99.92	99.81	99.88	99.65	-	88,837
May 2, 2025	99.85	99.91	99.80	99.88	99.65	0.06%	85,205
May 1, 2025	99.93	99.98	99.78	99.82	99.59	-0.33%	51,479
Apr 30, 2025	99.98	100.15	99.98	100.15	99.69	0.10%	78,972
Apr 29, 2025	99.91	100.05	99.87	100.05	99.59	0.12%	89,548
Apr 28, 2025	99.83	99.93	99.69	99.93	99.47	0.12%	121,477
Apr 25, 2025	99.66	99.89	99.66	99.81	99.35	0.09%	132,372
Apr 24, 2025	99.73	99.87	99.60	99.72	99.26	0.13%	213,623
Apr 23, 2025	99.81	99.81	99.58	99.59	99.13	0.17%	51,935
Apr 22, 2025	99.45	99.47	99.28	99.42	98.97	0.07%	86,535
Apr 21, 2025	99.59	99.64	99.35	99.35	98.90	-0.33%	105,746
Apr 17, 2025	99.74	99.74	99.58	99.68	99.22	0.02%	158,317
Apr 16, 2025	99.65	99.70	99.56	99.66	99.20	0.06%	114,829
Apr 15, 2025	99.68	99.68	99.45	99.60	99.14	-0.19%	147,980
Apr 14, 2025	99.62	99.84	99.51	99.79	99.33	0.45%	202,765
Apr 11, 2025	99.36	99.73	98.98	99.34	98.89	-0.16%	356,295
Apr 10, 2025	99.56	100.18	99.50	99.50	99.05	-0.06%	179,290
Apr 9, 2025	99.08	99.76	98.50	99.56	99.10	0.11%	641,268
Apr 8, 2025	100.05	100.16	99.28	99.45	98.99	-0.65%	478,508
Apr 7, 2025	100.94	100.94	100.05	100.10	99.64	-0.83%	93,279
Apr 4, 2025	101.08	101.08	100.70	100.94	100.48	0.23%	63,883