Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.29
+0.02 (0.02%)
At close: Jul 30, 2025, 4:00 PM
101.29
0.00 (0.00%)
After-hours: Jul 30, 2025, 6:30 PM EDT
VTES Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 101.32 | 101.37 | 101.26 | 101.29 | 101.29 | 0.02% | 71,629 |
Jul 29, 2025 | 101.25 | 101.29 | 101.22 | 101.26 | 101.26 | 0.02% | 116,906 |
Jul 28, 2025 | 101.21 | 101.26 | 101.21 | 101.24 | 101.24 | 0.08% | 58,762 |
Jul 25, 2025 | 101.18 | 101.20 | 101.16 | 101.16 | 101.16 | - | 56,708 |
Jul 24, 2025 | 101.19 | 101.21 | 101.14 | 101.16 | 101.16 | - | 31,967 |
Jul 23, 2025 | 101.17 | 101.26 | 101.09 | 101.16 | 101.16 | -0.03% | 127,036 |
Jul 22, 2025 | 101.20 | 101.22 | 101.18 | 101.19 | 101.19 | 0.03% | 81,748 |
Jul 21, 2025 | 101.06 | 101.18 | 101.03 | 101.16 | 101.16 | 0.06% | 687,130 |
Jul 18, 2025 | 101.02 | 101.10 | 100.96 | 101.10 | 101.10 | 0.08% | 52,062 |
Jul 17, 2025 | 101.00 | 101.07 | 100.91 | 101.01 | 101.01 | -0.01% | 76,936 |
Jul 16, 2025 | 100.99 | 101.12 | 100.99 | 101.02 | 101.02 | -0.02% | 106,132 |
Jul 15, 2025 | 101.09 | 101.09 | 101.02 | 101.04 | 101.04 | -0.01% | 73,456 |
Jul 14, 2025 | 101.03 | 101.08 | 100.98 | 101.05 | 101.05 | - | 104,092 |
Jul 11, 2025 | 101.01 | 101.29 | 100.99 | 101.05 | 101.05 | -0.01% | 172,404 |
Jul 10, 2025 | 101.05 | 101.06 | 100.98 | 101.06 | 101.06 | 0.03% | 96,972 |
Jul 9, 2025 | 101.00 | 101.05 | 100.93 | 101.03 | 101.03 | 0.08% | 53,297 |
Jul 8, 2025 | 100.89 | 100.95 | 100.85 | 100.95 | 100.95 | 0.06% | 75,161 |
Jul 7, 2025 | 100.83 | 100.89 | 100.82 | 100.89 | 100.89 | 0.09% | 85,117 |
Jul 3, 2025 | 100.80 | 100.90 | 100.76 | 100.80 | 100.80 | 0.04% | 64,493 |
Jul 2, 2025 | 100.71 | 100.86 | 100.71 | 100.76 | 100.76 | -0.01% | 94,944 |
Jul 1, 2025 | 100.84 | 100.84 | 100.70 | 100.77 | 100.77 | -0.16% | 127,430 |
Jun 30, 2025 | 100.94 | 100.97 | 100.91 | 100.93 | 100.69 | 0.02% | 75,445 |
Jun 27, 2025 | 100.87 | 100.93 | 100.85 | 100.91 | 100.67 | 0.09% | 67,991 |
Jun 26, 2025 | 100.81 | 100.92 | 100.80 | 100.82 | 100.58 | 0.01% | 52,963 |
Jun 25, 2025 | 100.76 | 100.88 | 100.73 | 100.81 | 100.57 | 0.05% | 71,652 |
Jun 24, 2025 | 100.79 | 100.81 | 100.74 | 100.76 | 100.52 | 0.02% | 87,364 |
Jun 23, 2025 | 100.72 | 100.79 | 100.71 | 100.74 | 100.50 | 0.05% | 64,791 |
Jun 20, 2025 | 100.68 | 100.78 | 100.65 | 100.69 | 100.45 | 0.06% | 89,403 |
Jun 18, 2025 | 100.63 | 100.69 | 100.62 | 100.63 | 100.39 | 0.01% | 63,419 |
Jun 17, 2025 | 100.66 | 100.68 | 100.60 | 100.62 | 100.38 | 0.06% | 87,165 |
Jun 16, 2025 | 100.60 | 100.66 | 100.53 | 100.56 | 100.32 | 0.04% | 107,344 |
Jun 13, 2025 | 100.58 | 100.58 | 100.50 | 100.52 | 100.28 | -0.06% | 58,572 |
Jun 12, 2025 | 100.60 | 100.60 | 100.55 | 100.58 | 100.34 | 0.04% | 89,912 |
Jun 11, 2025 | 100.53 | 100.56 | 100.46 | 100.54 | 100.30 | 0.10% | 72,875 |
Jun 10, 2025 | 100.50 | 100.53 | 100.42 | 100.44 | 100.20 | 0.04% | 78,776 |
Jun 9, 2025 | 100.26 | 100.47 | 100.26 | 100.40 | 100.16 | -0.01% | 76,216 |
Jun 6, 2025 | 100.40 | 100.43 | 100.33 | 100.41 | 100.17 | -0.02% | 132,411 |
Jun 5, 2025 | 100.45 | 100.51 | 100.33 | 100.43 | 100.19 | 0.10% | 75,822 |
Jun 4, 2025 | 100.38 | 100.50 | 100.30 | 100.33 | 100.09 | 0.05% | 236,410 |
Jun 3, 2025 | 100.27 | 100.32 | 100.17 | 100.28 | 100.03 | 0.09% | 85,684 |
Jun 2, 2025 | 100.38 | 100.38 | 100.15 | 100.18 | 99.94 | -0.22% | 87,116 |
May 30, 2025 | 100.47 | 100.47 | 100.38 | 100.40 | 99.93 | -0.02% | 93,190 |
May 29, 2025 | 100.37 | 100.47 | 100.34 | 100.42 | 99.95 | 0.02% | 126,782 |
May 28, 2025 | 100.40 | 100.40 | 100.23 | 100.40 | 99.93 | 0.01% | 102,179 |
May 27, 2025 | 100.29 | 100.50 | 100.19 | 100.39 | 99.92 | 0.10% | 120,654 |
May 23, 2025 | 100.20 | 100.39 | 100.16 | 100.29 | 99.82 | 0.21% | 78,464 |
May 22, 2025 | 100.08 | 100.21 | 100.08 | 100.08 | 99.61 | -0.01% | 105,833 |
May 21, 2025 | 100.16 | 100.27 | 100.09 | 100.09 | 99.62 | -0.13% | 112,701 |
May 20, 2025 | 100.19 | 100.28 | 100.16 | 100.22 | 99.75 | 0.01% | 87,539 |
May 19, 2025 | 100.15 | 100.26 | 100.06 | 100.21 | 99.74 | 0.04% | 53,661 |