Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.52
+0.05 (0.05%)
Nov 21, 2025, 4:00 PM EST - Market closed

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025101.56101.61101.50101.52101.520.05%84,995
Nov 20, 2025101.50101.51101.45101.47101.470.02%117,589
Nov 19, 2025101.53101.55101.40101.45101.45-0.08%87,563
Nov 18, 2025101.53101.55101.50101.53101.530.07%141,676
Nov 17, 2025101.42101.51101.42101.46101.460.03%179,944
Nov 14, 2025101.49101.50101.41101.43101.43-85,857
Nov 13, 2025101.46101.48101.42101.43101.43-0.05%79,634
Nov 12, 2025101.44101.53101.43101.48101.48-0.08%62,592
Nov 11, 2025101.47101.58101.47101.56101.560.14%60,075
Nov 10, 2025101.41101.45101.40101.42101.42-0.06%85,313
Nov 7, 2025101.39101.48101.38101.48101.480.04%98,768
Nov 6, 2025101.40101.49101.38101.44101.440.04%86,519
Nov 5, 2025101.43101.50101.37101.40101.40-0.05%132,841
Nov 4, 2025101.41101.50101.36101.45101.450.04%95,404
Nov 3, 2025101.41101.43101.35101.41101.41-0.28%160,761
Oct 31, 2025101.59101.78101.55101.69101.450.15%196,403
Oct 30, 2025101.48101.54101.41101.54101.30-0.04%156,123
Oct 29, 2025101.58101.65101.53101.58101.34-0.17%96,152
Oct 28, 2025101.61101.75101.56101.75101.510.20%67,540
Oct 27, 2025101.57101.66101.55101.55101.31-0.07%83,668
Oct 24, 2025101.63101.65101.61101.62101.38-61,639
Oct 23, 2025101.64101.66101.59101.62101.38-0.08%68,410
Oct 22, 2025101.71101.75101.65101.70101.46-104,150
Oct 21, 2025101.77101.77101.70101.70101.46-55,194
Oct 20, 2025101.72101.79101.70101.70101.46-0.05%83,418
Oct 17, 2025101.74101.76101.70101.75101.510.04%133,317
Oct 16, 2025101.69101.76101.61101.71101.470.06%96,069
Oct 15, 2025101.61101.69101.61101.65101.41-102,753
Oct 14, 2025101.62101.70101.62101.65101.41-0.04%68,739
Oct 13, 2025101.69101.73101.69101.69101.45-0.01%57,803
Oct 10, 2025101.68101.70101.61101.70101.460.11%92,863
Oct 9, 2025101.62101.64101.59101.59101.35-0.06%86,313
Oct 8, 2025101.73101.74101.61101.65101.41-124,908
Oct 7, 2025101.67101.69101.60101.65101.41-0.01%84,035
Oct 6, 2025101.66101.67101.60101.66101.42-120,836
Oct 3, 2025101.65101.69101.63101.66101.420.02%116,098
Oct 2, 2025101.66101.68101.60101.64101.40-0.07%117,705
Oct 1, 2025101.77101.79101.68101.71101.47-0.21%83,000
Sep 30, 2025101.91101.95101.91101.93101.450.02%113,469
Sep 29, 2025101.88101.93101.88101.90101.43-0.01%119,137
Sep 26, 2025101.96102.06101.87101.92101.44-0.07%131,962
Sep 25, 2025102.04102.05101.95101.99101.51-0.10%100,389
Sep 24, 2025102.16102.18102.05102.09101.61-0.09%135,314
Sep 23, 2025102.20102.26102.14102.18101.70-0.02%77,772
Sep 22, 2025102.25102.26102.19102.20101.72-0.06%90,064
Sep 19, 2025102.24102.26102.20102.26101.780.04%59,153
Sep 18, 2025102.22102.24102.19102.22101.74-0.04%135,754
Sep 17, 2025102.30102.39102.24102.26101.78-0.03%98,839
Sep 16, 2025102.28102.29102.25102.29101.810.02%108,993
Sep 15, 2025102.25102.33102.23102.27101.790.10%117,489