VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	99.91	100.05	99.87	100.05	100.05	0.12%	89,548
Apr 28, 2025	99.83	99.93	99.69	99.93	99.93	0.12%	121,477
Apr 25, 2025	99.66	99.89	99.66	99.81	99.81	0.09%	132,372
Apr 24, 2025	99.73	99.87	99.60	99.72	99.72	0.13%	213,623
Apr 23, 2025	99.81	99.81	99.58	99.59	99.59	0.17%	51,935
Apr 22, 2025	99.45	99.47	99.28	99.42	99.42	0.07%	86,535
Apr 21, 2025	99.59	99.64	99.35	99.35	99.35	-0.33%	105,746
Apr 17, 2025	99.74	99.74	99.58	99.68	99.68	0.02%	158,317
Apr 16, 2025	99.65	99.70	99.56	99.66	99.66	0.06%	114,829
Apr 15, 2025	99.68	99.68	99.45	99.60	99.60	-0.19%	147,980
Apr 14, 2025	99.62	99.84	99.51	99.79	99.79	0.45%	202,765
Apr 11, 2025	99.36	99.73	98.98	99.34	99.34	-0.16%	356,295
Apr 10, 2025	99.56	100.18	99.50	99.50	99.50	-0.06%	179,290
Apr 9, 2025	99.08	99.76	98.50	99.56	99.56	0.11%	641,268
Apr 8, 2025	100.05	100.16	99.28	99.45	99.45	-0.65%	478,508
Apr 7, 2025	100.94	100.94	100.05	100.10	100.10	-0.83%	93,279
Apr 4, 2025	101.08	101.08	100.70	100.94	100.94	0.23%	63,883
Apr 3, 2025	100.78	100.78	100.30	100.71	100.71	0.38%	60,144
Apr 2, 2025	100.44	100.48	100.33	100.33	100.33	-0.10%	108,631
Apr 1, 2025	100.30	100.47	100.30	100.43	100.43	-0.08%	82,827
Mar 31, 2025	100.41	100.51	100.35	100.51	100.28	0.19%	38,541
Mar 28, 2025	100.25	100.43	100.20	100.32	100.09	0.11%	108,629
Mar 27, 2025	100.29	100.29	100.13	100.21	99.98	-0.15%	46,053
Mar 26, 2025	100.48	100.48	100.33	100.36	100.13	-0.07%	62,079
Mar 25, 2025	100.48	100.58	100.42	100.44	100.20	-0.05%	47,365
Mar 24, 2025	100.50	100.58	100.30	100.49	100.26	-0.06%	39,021
Mar 21, 2025	100.59	100.64	100.50	100.55	100.32	-0.03%	79,876
Mar 20, 2025	100.75	100.75	100.53	100.58	100.35	0.04%	44,034
Mar 19, 2025	100.52	100.62	100.41	100.54	100.31	-0.03%	31,223
Mar 18, 2025	100.56	100.64	100.55	100.58	100.34	-	69,039
Mar 17, 2025	100.52	100.62	100.52	100.57	100.34	0.02%	50,720
Mar 14, 2025	100.52	100.57	100.51	100.55	100.32	-	52,163
Mar 13, 2025	100.53	100.69	100.47	100.55	100.32	-0.03%	49,520
Mar 12, 2025	100.71	100.80	100.53	100.58	100.35	-0.10%	32,207
Mar 11, 2025	100.80	100.83	100.68	100.68	100.45	-0.11%	53,403
Mar 10, 2025	100.79	100.86	100.75	100.79	100.56	0.07%	53,337
Mar 7, 2025	100.79	100.81	100.66	100.72	100.49	0.04%	52,923
Mar 6, 2025	100.74	100.80	100.66	100.68	100.45	-0.14%	50,168
Mar 5, 2025	100.83	100.95	100.74	100.82	100.59	0.01%	79,185
Mar 4, 2025	100.92	100.97	100.78	100.81	100.58	-0.14%	59,174
Mar 3, 2025	100.92	100.96	100.84	100.95	100.72	-0.30%	79,505
Feb 28, 2025	101.15	101.32	101.10	101.25	100.77	0.19%	51,118
Feb 27, 2025	101.00	101.19	100.99	101.06	100.58	-0.07%	151,368
Feb 26, 2025	101.04	101.13	101.01	101.13	100.65	0.11%	36,854
Feb 25, 2025	101.00	101.04	100.95	101.02	100.54	0.14%	31,822
Feb 24, 2025	100.82	100.90	100.82	100.88	100.40	0.04%	50,752
Feb 21, 2025	100.72	100.93	100.66	100.84	100.36	0.14%	48,988
Feb 20, 2025	100.71	100.76	100.68	100.70	100.22	-0.01%	38,600
Feb 19, 2025	100.66	100.79	100.59	100.71	100.24	0.05%	31,850
Feb 18, 2025	100.80	100.80	100.60	100.66	100.18	-0.06%	88,400