VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.25	100.43	100.20	100.32	100.32	0.11%	108,629
Mar 27, 2025	100.29	100.29	100.13	100.21	100.21	-0.15%	46,053
Mar 26, 2025	100.48	100.48	100.33	100.36	100.36	-0.07%	62,079
Mar 25, 2025	100.48	100.58	100.42	100.44	100.44	-0.05%	47,365
Mar 24, 2025	100.50	100.58	100.30	100.49	100.49	-0.06%	39,021
Mar 21, 2025	100.59	100.64	100.50	100.55	100.55	-0.03%	79,876
Mar 20, 2025	100.75	100.75	100.53	100.58	100.58	0.04%	44,034
Mar 19, 2025	100.52	100.62	100.41	100.54	100.54	-0.03%	31,223
Mar 18, 2025	100.56	100.64	100.55	100.58	100.58	-	69,039
Mar 17, 2025	100.52	100.62	100.52	100.57	100.57	0.02%	50,720
Mar 14, 2025	100.52	100.57	100.51	100.55	100.55	-	52,163
Mar 13, 2025	100.53	100.69	100.47	100.55	100.55	-0.03%	49,520
Mar 12, 2025	100.71	100.80	100.53	100.58	100.58	-0.10%	32,207
Mar 11, 2025	100.80	100.83	100.68	100.68	100.68	-0.11%	53,403
Mar 10, 2025	100.79	100.86	100.75	100.79	100.79	0.07%	53,337
Mar 7, 2025	100.79	100.81	100.66	100.72	100.72	0.04%	52,923
Mar 6, 2025	100.74	100.80	100.66	100.68	100.68	-0.14%	50,168
Mar 5, 2025	100.83	100.95	100.74	100.82	100.82	0.01%	79,185
Mar 4, 2025	100.92	100.97	100.78	100.81	100.81	-0.14%	59,174
Mar 3, 2025	100.92	100.96	100.84	100.95	100.95	-0.30%	79,505
Feb 28, 2025	101.15	101.32	101.10	101.25	101.00	0.19%	51,118
Feb 27, 2025	101.00	101.19	100.99	101.06	100.81	-0.07%	151,368
Feb 26, 2025	101.04	101.13	101.01	101.13	100.88	0.11%	36,854
Feb 25, 2025	101.00	101.04	100.95	101.02	100.77	0.14%	31,822
Feb 24, 2025	100.82	100.90	100.82	100.88	100.63	0.04%	50,752
Feb 21, 2025	100.72	100.93	100.66	100.84	100.59	0.14%	48,988
Feb 20, 2025	100.71	100.76	100.68	100.70	100.45	-0.01%	38,600
Feb 19, 2025	100.66	100.79	100.59	100.71	100.47	0.05%	31,850
Feb 18, 2025	100.80	100.80	100.60	100.66	100.41	-0.06%	88,400
Feb 14, 2025	100.84	100.84	100.65	100.72	100.47	0.12%	41,094
Feb 13, 2025	100.59	100.72	100.57	100.60	100.35	0.06%	50,922
Feb 12, 2025	100.58	100.58	100.46	100.54	100.29	-0.16%	39,351
Feb 11, 2025	100.65	100.87	100.65	100.70	100.45	-0.02%	33,939
Feb 10, 2025	100.66	100.77	100.65	100.72	100.47	0.07%	35,779
Feb 7, 2025	100.40	100.72	100.40	100.65	100.40	-0.11%	60,923
Feb 6, 2025	100.76	100.84	100.57	100.76	100.51	-	68,195
Feb 5, 2025	100.73	100.79	100.69	100.76	100.51	0.15%	41,956
Feb 4, 2025	100.54	100.64	100.49	100.61	100.36	0.08%	88,787
Feb 3, 2025	100.66	100.66	100.47	100.53	100.28	-0.17%	121,051
Jan 31, 2025	100.78	100.83	100.66	100.70	100.23	-0.08%	91,694
Jan 30, 2025	100.65	100.81	100.64	100.78	100.31	0.16%	55,033
Jan 29, 2025	100.66	100.67	100.51	100.62	100.15	-0.02%	55,294
Jan 28, 2025	100.67	101.38	100.58	100.64	100.17	-0.03%	52,415
Jan 27, 2025	100.51	100.68	100.50	100.67	100.20	0.22%	94,765
Jan 24, 2025	100.39	100.48	100.35	100.45	99.98	0.02%	38,659
Jan 23, 2025	100.34	100.43	100.31	100.43	99.96	0.02%	35,991
Jan 22, 2025	100.40	100.43	100.34	100.41	99.94	0.01%	62,008
Jan 21, 2025	100.33	100.40	100.28	100.40	99.93	0.07%	61,941
Jan 17, 2025	100.19	100.37	100.19	100.33	99.86	0.11%	55,902
Jan 16, 2025	100.13	100.22	100.06	100.22	99.74	0.02%	46,038