VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	101.85	101.98	101.85	101.94	101.94	0.06%	125,151
Mar 6, 2026	101.90	101.97	101.81	101.88	101.88	-0.06%	151,775
Mar 5, 2026	101.94	101.98	101.93	101.94	101.94	-0.07%	150,852
Mar 4, 2026	102.03	102.04	101.97	102.01	102.01	0.01%	217,838
Mar 3, 2026	102.17	102.17	101.98	102.00	102.00	-0.28%	220,884
Mar 2, 2026	102.32	102.35	102.18	102.29	102.29	-0.35%	246,696
Feb 27, 2026	102.71	102.71	102.60	102.65	102.41	0.02%	256,120
Feb 26, 2026	102.56	102.65	102.56	102.63	102.39	0.07%	296,545
Feb 25, 2026	102.56	102.60	102.56	102.56	102.32	0.03%	94,496
Feb 24, 2026	102.52	102.59	102.51	102.53	102.29	-	127,521
Feb 23, 2026	102.51	102.56	102.51	102.53	102.29	0.08%	118,661
Feb 20, 2026	102.51	102.53	102.45	102.45	102.21	-0.07%	150,000
Feb 19, 2026	102.50	102.52	102.49	102.52	102.28	-0.01%	118,721
Feb 18, 2026	102.50	102.54	102.48	102.53	102.29	0.01%	195,258
Feb 17, 2026	102.50	102.53	102.49	102.52	102.28	0.03%	92,317
Feb 13, 2026	102.47	102.56	102.47	102.49	102.25	-	172,673
Feb 12, 2026	102.38	102.50	102.38	102.49	102.25	0.08%	80,843
Feb 11, 2026	102.35	102.42	102.35	102.41	102.17	0.02%	125,857
Feb 10, 2026	102.37	102.42	102.36	102.39	102.15	0.05%	102,681
Feb 9, 2026	102.30	102.45	102.30	102.34	102.10	0.02%	131,767
Feb 6, 2026	102.31	102.32	102.25	102.32	102.08	-0.01%	231,480
Feb 5, 2026	102.31	102.33	102.25	102.33	102.09	0.13%	230,025
Feb 4, 2026	102.19	102.23	102.18	102.20	101.96	0.03%	308,185
Feb 3, 2026	102.10	102.17	102.09	102.17	101.93	0.07%	157,006
Feb 2, 2026	102.06	102.14	102.05	102.10	101.87	-0.22%	135,051
Jan 30, 2026	102.24	102.36	102.24	102.32	101.86	0.06%	169,523
Jan 29, 2026	102.22	102.30	102.21	102.26	101.80	-	152,687
Jan 28, 2026	102.21	102.26	102.19	102.26	101.80	0.03%	145,099
Jan 27, 2026	102.16	102.24	102.16	102.23	101.77	0.06%	157,591
Jan 26, 2026	102.19	102.19	102.16	102.17	101.71	0.03%	289,595
Jan 23, 2026	102.04	102.14	102.04	102.14	101.68	0.11%	190,995
Jan 22, 2026	102.02	102.08	102.01	102.03	101.57	0.03%	169,934
Jan 21, 2026	102.00	102.01	101.97	102.00	101.54	0.05%	237,074
Jan 20, 2026	101.99	102.07	101.95	101.95	101.49	-0.15%	283,723
Jan 16, 2026	102.14	102.15	102.06	102.10	101.64	0.03%	344,656
Jan 15, 2026	102.14	102.14	102.03	102.07	101.61	0.04%	139,578
Jan 14, 2026	102.04	102.10	102.03	102.03	101.57	0.10%	120,151
Jan 13, 2026	101.98	102.03	101.93	101.93	101.47	-0.06%	138,260
Jan 12, 2026	101.88	102.02	101.88	101.99	101.53	-0.01%	186,877
Jan 9, 2026	101.98	102.01	101.93	102.00	101.54	0.11%	76,522
Jan 8, 2026	101.85	101.94	101.83	101.89	101.43	0.03%	93,868
Jan 7, 2026	101.80	101.89	101.78	101.86	101.40	0.09%	106,912
Jan 6, 2026	101.73	101.77	101.67	101.77	101.31	0.03%	415,906
Jan 5, 2026	101.63	101.77	101.63	101.74	101.28	0.13%	129,670
Jan 2, 2026	101.62	101.62	101.59	101.61	101.15	0.03%	120,326
Dec 31, 2025	101.49	101.59	101.47	101.58	101.12	0.05%	212,826
Dec 30, 2025	101.42	101.53	101.42	101.52	101.06	0.09%	224,342
Dec 29, 2025	101.49	101.50	101.43	101.43	100.97	-0.02%	132,726
Dec 26, 2025	101.50	101.50	101.42	101.45	100.99	-0.01%	98,001
Dec 24, 2025	101.45	101.46	101.43	101.46	101.00	-0.23%	109,128