Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.41
-0.04 (-0.04%)
At close: Nov 3, 2025, 4:00 PM EST
101.41
0.00 (0.00%)
After-hours: Nov 3, 2025, 4:10 PM EST

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025101.41101.41101.35101.40--0.29%22,885
Oct 31, 2025101.59101.78101.55101.69101.690.15%196,403
Oct 30, 2025101.48101.54101.41101.54101.54-0.04%156,123
Oct 29, 2025101.58101.65101.53101.58101.58-0.17%96,152
Oct 28, 2025101.61101.75101.56101.75101.750.20%67,540
Oct 27, 2025101.57101.66101.55101.55101.55-0.07%83,668
Oct 24, 2025101.63101.65101.61101.62101.62-61,639
Oct 23, 2025101.64101.66101.59101.62101.62-0.08%68,410
Oct 22, 2025101.71101.75101.65101.70101.70-104,150
Oct 21, 2025101.77101.77101.70101.70101.70-55,194
Oct 20, 2025101.72101.79101.70101.70101.70-0.05%83,418
Oct 17, 2025101.74101.76101.70101.75101.750.04%133,317
Oct 16, 2025101.69101.76101.61101.71101.710.06%96,069
Oct 15, 2025101.61101.69101.61101.65101.65-102,753
Oct 14, 2025101.62101.70101.62101.65101.65-0.04%68,739
Oct 13, 2025101.69101.73101.69101.69101.69-0.01%57,803
Oct 10, 2025101.68101.70101.61101.70101.700.11%92,863
Oct 9, 2025101.62101.64101.59101.59101.59-0.06%86,313
Oct 8, 2025101.73101.74101.61101.65101.65-124,908
Oct 7, 2025101.67101.69101.60101.65101.65-0.01%84,035
Oct 6, 2025101.66101.67101.60101.66101.66-120,836
Oct 3, 2025101.65101.69101.63101.66101.660.02%116,098
Oct 2, 2025101.66101.68101.60101.64101.64-0.07%117,705
Oct 1, 2025101.77101.79101.68101.71101.71-0.21%83,000
Sep 30, 2025101.91101.95101.91101.93101.690.02%113,469
Sep 29, 2025101.88101.93101.88101.90101.66-0.01%119,137
Sep 26, 2025101.96102.06101.87101.92101.68-0.07%131,962
Sep 25, 2025102.04102.05101.95101.99101.75-0.10%100,389
Sep 24, 2025102.16102.18102.05102.09101.85-0.09%135,314
Sep 23, 2025102.20102.26102.14102.18101.94-0.02%77,772
Sep 22, 2025102.25102.26102.19102.20101.96-0.06%90,064
Sep 19, 2025102.24102.26102.20102.26102.020.04%59,153
Sep 18, 2025102.22102.24102.19102.22101.98-0.04%135,754
Sep 17, 2025102.30102.39102.24102.26102.02-0.03%98,839
Sep 16, 2025102.28102.29102.25102.29102.050.02%108,993
Sep 15, 2025102.25102.33102.23102.27102.030.10%117,489
Sep 12, 2025102.22102.24102.17102.17101.93-0.05%97,828
Sep 11, 2025102.19102.25102.16102.22101.980.08%82,651
Sep 10, 2025102.02102.22102.02102.14101.900.15%106,843
Sep 9, 2025101.97102.04101.96101.99101.750.03%107,877
Sep 8, 2025101.80101.99101.80101.96101.720.15%93,893
Sep 5, 2025101.75101.84101.72101.81101.570.21%82,311
Sep 4, 2025101.57101.60101.55101.60101.360.07%60,856
Sep 3, 2025101.46101.55101.44101.53101.290.10%71,050
Sep 2, 2025101.47101.49101.42101.43101.19-0.26%87,314
Aug 29, 2025101.66101.75101.65101.69101.22-64,472
Aug 28, 2025101.69101.71101.67101.69101.22-0.06%66,333
Aug 27, 2025101.66101.75101.57101.75101.280.09%111,824
Aug 26, 2025101.72101.72101.64101.66101.19-0.01%97,033
Aug 25, 2025101.62101.68101.61101.67101.200.04%46,995