VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	101.04	101.10	101.04	101.09	-	-0.01%	37,883
Jun 2, 2026	101.10	101.14	101.07	101.10	101.10	0.06%	188,681
Jun 1, 2026	100.94	101.07	100.93	101.04	101.04	0.05%	180,464
May 29, 2026	101.18	101.25	101.18	101.21	100.99	0.06%	112,688
May 28, 2026	101.05	101.19	101.04	101.15	100.93	0.06%	130,409
May 27, 2026	101.00	101.11	100.99	101.09	100.87	0.06%	201,199
May 26, 2026	100.98	101.05	100.98	101.03	100.81	0.18%	212,916
May 22, 2026	100.81	100.89	100.78	100.84	100.62	0.07%	167,180
May 21, 2026	100.65	100.81	100.64	100.77	100.55	-	202,872
May 20, 2026	100.70	100.79	100.67	100.77	100.55	0.09%	214,867
May 19, 2026	100.71	100.72	100.61	100.67	100.45	-0.09%	230,632
May 18, 2026	100.75	100.81	100.74	100.76	100.54	0.01%	174,101
May 15, 2026	100.82	100.89	100.61	100.75	100.53	-0.17%	179,668
May 14, 2026	100.95	100.97	100.92	100.92	100.70	-0.03%	81,297
May 13, 2026	100.97	100.98	100.91	100.95	100.73	-0.05%	117,718
May 12, 2026	101.03	101.05	100.97	101.00	100.78	-0.08%	164,903
May 11, 2026	101.09	101.12	101.08	101.08	100.86	-	128,110
May 8, 2026	101.11	101.13	101.05	101.08	100.86	0.04%	139,112
May 7, 2026	101.09	101.10	101.04	101.04	100.82	-0.03%	134,060
May 6, 2026	101.12	101.12	101.05	101.07	100.85	0.06%	333,925
May 5, 2026	101.04	101.08	101.00	101.01	100.79	-0.02%	169,001
May 4, 2026	101.01	101.07	100.99	101.04	100.82	-	168,062
May 1, 2026	101.05	101.07	101.01	101.04	100.82	-0.02%	160,609
Apr 30, 2026	101.27	101.30	101.24	101.29	100.84	0.05%	89,825
Apr 29, 2026	101.29	101.30	101.22	101.24	100.79	-0.08%	102,470
Apr 28, 2026	101.34	101.35	101.30	101.32	100.87	-0.04%	82,906
Apr 27, 2026	101.38	101.39	101.33	101.36	100.91	-0.02%	323,809
Apr 24, 2026	101.39	101.40	101.35	101.38	100.93	0.05%	164,857
Apr 23, 2026	101.42	101.42	101.30	101.33	100.88	-0.04%	240,694
Apr 22, 2026	101.42	101.44	101.37	101.37	100.92	-0.02%	125,566
Apr 21, 2026	101.41	101.42	101.38	101.39	100.94	-0.03%	147,711
Apr 20, 2026	101.46	101.47	101.38	101.42	100.97	-0.02%	183,748
Apr 17, 2026	101.37	101.47	101.37	101.44	100.99	0.14%	182,573
Apr 16, 2026	101.32	101.35	101.29	101.30	100.85	-0.04%	112,825
Apr 15, 2026	101.32	101.34	101.30	101.34	100.89	0.01%	147,416
Apr 14, 2026	101.34	101.35	101.28	101.33	100.88	-0.02%	143,087
Apr 13, 2026	101.32	101.37	101.26	101.35	100.90	0.06%	153,259
Apr 10, 2026	101.38	101.39	101.26	101.29	100.84	-0.06%	221,360
Apr 9, 2026	101.25	101.38	101.25	101.35	100.90	0.04%	207,645
Apr 8, 2026	101.30	101.46	101.26	101.31	100.86	0.18%	222,125
Apr 7, 2026	101.05	101.16	101.04	101.13	100.68	0.05%	200,064
Apr 6, 2026	101.07	101.11	100.99	101.08	100.63	-0.01%	150,093
Apr 2, 2026	101.06	101.11	101.00	101.10	100.65	0.02%	173,324
Apr 1, 2026	101.03	101.09	100.95	101.08	100.63	0.16%	148,267
Mar 31, 2026	101.04	101.19	101.04	101.14	100.47	0.11%	167,153
Mar 30, 2026	101.08	101.08	101.00	101.03	100.36	0.05%	103,112
Mar 27, 2026	100.91	100.99	100.82	100.98	100.31	0.05%	240,709
Mar 26, 2026	101.05	101.06	100.93	100.93	100.26	-0.15%	200,836
Mar 25, 2026	101.04	101.09	100.97	101.08	100.41	0.17%	426,875
Mar 24, 2026	101.26	101.26	100.91	100.91	100.24	-0.42%	341,508