VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	101.26	101.45	101.26	101.32	-	0.09%	18,237
Jun 24, 2026	101.29	101.31	101.22	101.22	101.22	0.01%	153,146
Jun 23, 2026	101.19	101.25	101.18	101.21	101.21	0.01%	106,258
Jun 22, 2026	101.27	101.32	101.19	101.20	101.20	-0.01%	145,260
Jun 18, 2026	101.21	101.26	101.21	101.21	101.21	0.10%	132,111
Jun 17, 2026	101.16	101.30	101.11	101.11	101.11	-0.03%	159,737
Jun 16, 2026	101.16	101.21	101.14	101.15	101.15	-	191,960
Jun 15, 2026	101.19	101.21	101.14	101.14	101.14	0.02%	213,365
Jun 12, 2026	101.19	101.21	101.08	101.12	101.12	-0.03%	165,776
Jun 11, 2026	101.10	101.19	101.06	101.15	101.15	0.06%	136,038
Jun 10, 2026	101.21	101.21	101.07	101.09	101.09	-0.09%	133,952
Jun 9, 2026	101.16	101.23	101.16	101.19	101.19	0.05%	167,655
Jun 8, 2026	101.17	101.83	101.11	101.13	101.13	0.03%	190,332
Jun 5, 2026	101.08	101.13	101.04	101.10	101.10	-0.06%	235,899
Jun 4, 2026	101.14	101.19	101.13	101.16	101.16	0.05%	139,430
Jun 3, 2026	101.04	101.13	101.04	101.11	101.11	0.01%	173,291
Jun 2, 2026	101.10	101.14	101.07	101.10	101.10	0.06%	188,681
Jun 1, 2026	100.94	101.07	100.93	101.04	101.04	0.05%	180,464
May 29, 2026	101.18	101.25	101.18	101.21	100.99	0.06%	112,688
May 28, 2026	101.05	101.19	101.04	101.15	100.93	0.06%	130,409
May 27, 2026	101.00	101.11	100.99	101.09	100.87	0.06%	201,199
May 26, 2026	100.98	101.05	100.98	101.03	100.81	0.18%	212,916
May 22, 2026	100.81	100.89	100.78	100.84	100.62	0.07%	167,180
May 21, 2026	100.65	100.81	100.64	100.77	100.55	-	202,872
May 20, 2026	100.70	100.79	100.67	100.77	100.55	0.09%	214,867
May 19, 2026	100.71	100.72	100.61	100.67	100.45	-0.09%	230,632
May 18, 2026	100.75	100.81	100.74	100.76	100.54	0.01%	174,101
May 15, 2026	100.82	100.89	100.61	100.75	100.53	-0.17%	179,668
May 14, 2026	100.95	100.97	100.92	100.92	100.70	-0.03%	81,297
May 13, 2026	100.97	100.98	100.91	100.95	100.73	-0.05%	117,718
May 12, 2026	101.03	101.05	100.97	101.00	100.78	-0.08%	164,903
May 11, 2026	101.09	101.12	101.08	101.08	100.86	-	128,110
May 8, 2026	101.11	101.13	101.05	101.08	100.86	0.04%	139,112
May 7, 2026	101.09	101.10	101.04	101.04	100.82	-0.03%	134,060
May 6, 2026	101.12	101.12	101.05	101.07	100.85	0.06%	333,925
May 5, 2026	101.04	101.08	101.00	101.01	100.79	-0.02%	169,001
May 4, 2026	101.01	101.07	100.99	101.04	100.82	-	168,062
May 1, 2026	101.05	101.07	101.01	101.04	100.82	-0.02%	160,609
Apr 30, 2026	101.27	101.30	101.24	101.29	100.84	0.05%	89,825
Apr 29, 2026	101.29	101.30	101.22	101.24	100.79	-0.08%	102,470
Apr 28, 2026	101.34	101.35	101.30	101.32	100.87	-0.04%	82,906
Apr 27, 2026	101.38	101.39	101.33	101.36	100.91	-0.02%	323,809
Apr 24, 2026	101.39	101.40	101.35	101.38	100.93	0.05%	164,857
Apr 23, 2026	101.42	101.42	101.30	101.33	100.88	-0.04%	240,694
Apr 22, 2026	101.42	101.44	101.37	101.37	100.92	-0.02%	125,566
Apr 21, 2026	101.41	101.42	101.38	101.39	100.94	-0.03%	147,711
Apr 20, 2026	101.46	101.47	101.38	101.42	100.97	-0.02%	183,748
Apr 17, 2026	101.37	101.47	101.37	101.44	100.99	0.14%	182,573
Apr 16, 2026	101.32	101.35	101.29	101.30	100.85	-0.04%	112,825
Apr 15, 2026	101.32	101.34	101.30	101.34	100.89	0.01%	147,416