VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	99.48	99.59	99.48	99.50	99.50	0.32%	630,725
Oct 14, 2026	99.09	99.20	98.93	99.18	99.18	-	417,426
Oct 13, 2026	99.04	99.22	99.01	99.18	99.18	0.15%	609,647
Oct 12, 2026	98.92	99.03	98.86	99.03	99.03	0.06%	503,086
Oct 9, 2026	98.76	99.01	98.75	98.97	98.97	0.22%	552,192
Oct 8, 2026	98.40	98.75	98.40	98.75	98.75	0.20%	1,058,616
Oct 7, 2026	98.44	98.65	98.41	98.55	98.55	-0.15%	735,423
Oct 6, 2026	98.69	98.71	98.57	98.70	98.70	0.03%	736,994
Oct 5, 2026	98.76	98.84	98.53	98.67	98.67	-0.02%	1,000,048
Oct 2, 2026	99.12	99.18	98.69	98.69	98.69	-0.11%	761,882
Oct 1, 2026	98.70	98.93	98.62	98.80	98.80	0.40%	1,604,465
Sep 30, 2026	98.23	98.71	98.23	98.60	98.41	0.53%	1,035,320
Sep 29, 2026	98.15	98.19	98.02	98.08	97.89	-0.08%	2,135,284
Sep 28, 2026	98.31	98.34	98.06	98.16	97.97	-0.32%	1,795,118
Sep 25, 2026	98.69	98.72	98.40	98.48	98.29	-0.20%	1,261,115
Sep 24, 2026	98.97	99.00	98.65	98.68	98.49	-0.32%	1,715,372
Sep 23, 2026	99.33	99.42	98.83	99.00	98.81	-0.30%	891,904
Sep 22, 2026	99.51	99.52	99.28	99.30	99.10	-0.20%	261,222
Sep 21, 2026	99.62	99.65	99.41	99.50	99.30	-0.01%	453,140
Sep 18, 2026	99.66	99.68	99.44	99.51	99.31	-0.18%	663,409
Sep 17, 2026	99.75	99.77	99.68	99.69	99.49	0.08%	286,483
Sep 16, 2026	99.69	99.75	99.57	99.61	99.41	-0.05%	515,782
Sep 15, 2026	99.78	99.84	99.66	99.66	99.46	-0.15%	709,850
Sep 14, 2026	99.86	99.86	99.73	99.81	99.61	-0.05%	676,118
Sep 11, 2026	99.70	99.98	99.70	99.86	99.66	0.14%	1,091,527
Sep 10, 2026	99.99	99.99	99.64	99.72	99.52	-0.32%	3,680,314
Sep 9, 2026	100.28	100.29	100.02	100.04	99.84	-0.26%	695,778
Sep 8, 2026	100.30	100.35	100.26	100.30	100.10	-0.05%	699,424
Sep 4, 2026	100.28	100.42	100.26	100.35	100.15	0.06%	984,491
Sep 3, 2026	100.42	100.43	100.29	100.29	100.09	-0.06%	222,952
Sep 2, 2026	100.39	100.46	100.31	100.35	100.15	-	968,932
Sep 1, 2026	100.44	100.51	100.29	100.36	100.16	-0.17%	637,629
Aug 31, 2026	100.67	100.75	100.64	100.74	100.33	-0.03%	211,737
Aug 28, 2026	100.84	100.92	100.74	100.77	100.36	-0.11%	199,835
Aug 27, 2026	100.96	100.96	100.85	100.88	100.47	-0.04%	453,461
Aug 26, 2026	100.95	100.96	100.90	100.92	100.51	-0.03%	385,746
Aug 25, 2026	100.88	100.96	100.88	100.95	100.54	0.08%	518,486
Aug 24, 2026	100.92	100.92	100.85	100.87	100.46	0.02%	333,888
Aug 21, 2026	100.85	100.87	100.80	100.85	100.44	0.01%	153,896
Aug 20, 2026	100.77	100.87	100.76	100.84	100.43	-0.04%	141,945
Aug 19, 2026	100.83	100.91	100.82	100.88	100.47	0.07%	206,606
Aug 18, 2026	100.81	100.83	100.70	100.81	100.40	-	224,613
Aug 17, 2026	100.89	100.94	100.79	100.81	100.40	-0.07%	182,720
Aug 14, 2026	100.93	100.95	100.87	100.88	100.47	-0.07%	200,989
Aug 13, 2026	100.90	100.98	100.87	100.95	100.54	0.10%	148,783
Aug 12, 2026	100.89	100.89	100.80	100.85	100.44	0.06%	332,975
Aug 11, 2026	100.83	100.85	100.79	100.79	100.38	0.01%	251,387
Aug 10, 2026	100.80	100.85	100.78	100.78	100.37	-0.02%	219,671
Aug 7, 2026	100.75	100.84	100.75	100.81	100.39	0.11%	153,958
Aug 6, 2026	100.64	100.72	100.64	100.69	100.28	-	207,914