Vanguard Short-Term Tax Exempt Bond ETF (VTES)

NYSEARCA: VTES · Real-Time Price · USD

100.63

+0.15 (0.15%)

At close: Jul 27, 2026, 4:00 PM EDT

100.54

-0.09 (-0.09%)

After-hours: Jul 27, 2026, 6:30 PM EDT

VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	100.63	100.65	100.62	100.63	100.63	0.15%	168,554
Jul 24, 2026	100.39	100.53	100.39	100.48	100.48	0.10%	268,114
Jul 23, 2026	100.60	100.66	100.33	100.38	100.38	-0.33%	226,978
Jul 22, 2026	100.80	100.86	100.70	100.71	100.71	-0.12%	267,730
Jul 21, 2026	100.88	100.91	100.82	100.83	100.83	-0.08%	202,564
Jul 20, 2026	100.93	100.96	100.88	100.91	100.91	-0.02%	147,938
Jul 17, 2026	100.96	100.97	100.90	100.93	100.93	-0.02%	193,309
Jul 16, 2026	101.00	101.03	100.92	100.95	100.95	-0.07%	230,856
Jul 15, 2026	101.10	101.14	101.00	101.02	101.02	-0.06%	188,663
Jul 14, 2026	101.08	101.13	101.06	101.08	101.08	0.05%	201,872
Jul 13, 2026	101.08	101.12	101.03	101.03	101.03	-0.09%	110,817
Jul 10, 2026	101.00	101.18	101.00	101.12	101.12	0.05%	255,490
Jul 9, 2026	101.08	101.23	101.06	101.07	101.07	-	200,708
Jul 8, 2026	101.07	101.13	101.04	101.07	101.07	-0.05%	119,741
Jul 7, 2026	101.21	101.24	101.12	101.12	101.12	-0.09%	157,534
Jul 6, 2026	101.20	101.24	101.19	101.21	101.21	-	151,981
Jul 2, 2026	101.18	101.21	101.13	101.21	101.21	0.08%	202,579
Jul 1, 2026	101.05	101.16	101.05	101.13	101.13	0.05%	147,793
Jun 30, 2026	101.30	101.36	101.29	101.31	101.08	0.02%	104,585
Jun 29, 2026	101.27	101.40	101.26	101.29	101.06	0.02%	220,866
Jun 26, 2026	101.30	101.31	101.27	101.27	101.04	-0.04%	184,792
Jun 25, 2026	101.26	101.45	101.26	101.31	101.08	0.09%	125,205
Jun 24, 2026	101.29	101.31	101.22	101.22	100.99	0.01%	153,146
Jun 23, 2026	101.19	101.25	101.18	101.21	100.98	0.01%	106,258
Jun 22, 2026	101.27	101.32	101.19	101.20	100.97	-0.01%	145,260
Jun 18, 2026	101.21	101.26	101.21	101.21	100.98	0.10%	132,111
Jun 17, 2026	101.16	101.30	101.11	101.11	100.88	-0.03%	159,737
Jun 16, 2026	101.16	101.21	101.14	101.15	100.92	-	192,060
Jun 15, 2026	101.19	101.21	101.14	101.14	100.91	0.02%	213,365
Jun 12, 2026	101.19	101.21	101.08	101.12	100.90	-0.03%	166,186
Jun 11, 2026	101.10	101.19	101.06	101.15	100.92	0.06%	136,038
Jun 10, 2026	101.21	101.21	101.07	101.09	100.86	-0.09%	133,952
Jun 9, 2026	101.16	101.23	101.16	101.19	100.96	0.05%	173,217
Jun 8, 2026	101.17	101.83	101.11	101.13	100.90	0.03%	190,332
Jun 5, 2026	101.08	101.13	101.04	101.10	100.87	-0.06%	236,050
Jun 4, 2026	101.14	101.19	101.13	101.16	100.93	0.05%	141,730
Jun 3, 2026	101.04	101.13	101.04	101.11	100.88	0.01%	173,845
Jun 2, 2026	101.10	101.14	101.07	101.10	100.87	0.06%	188,681
Jun 1, 2026	100.94	101.07	100.93	101.04	100.81	0.05%	180,565
May 29, 2026	101.18	101.25	101.18	101.21	100.77	0.06%	112,688
May 28, 2026	101.05	101.19	101.04	101.15	100.71	0.06%	130,409
May 27, 2026	101.00	101.11	100.99	101.09	100.65	0.06%	201,199
May 26, 2026	100.98	101.05	100.98	101.03	100.58	0.18%	212,916
May 22, 2026	100.81	100.89	100.78	100.84	100.40	0.07%	167,180
May 21, 2026	100.65	100.81	100.64	100.77	100.33	-	202,872
May 20, 2026	100.70	100.79	100.67	100.77	100.32	0.09%	214,867
May 19, 2026	100.71	100.72	100.61	100.67	100.23	-0.09%	230,632
May 18, 2026	100.75	100.81	100.74	100.76	100.32	0.01%	174,101
May 15, 2026	100.82	100.89	100.61	100.75	100.30	-0.17%	179,668
May 14, 2026	100.95	100.97	100.92	100.92	100.48	-0.03%	81,297