VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.66	99.68	99.44	99.51	99.51	-0.18%	662,736
Sep 17, 2026	99.75	99.77	99.68	99.69	99.69	0.08%	286,482
Sep 16, 2026	99.69	99.75	99.57	99.61	99.61	-0.05%	515,781
Sep 15, 2026	99.78	99.84	99.66	99.66	99.66	-0.15%	709,849
Sep 14, 2026	99.86	99.86	99.73	99.81	99.81	-0.05%	676,116
Sep 11, 2026	99.70	99.98	99.70	99.86	99.86	0.14%	1,083,266
Sep 10, 2026	99.99	99.99	99.64	99.72	99.72	-0.32%	3,680,312
Sep 9, 2026	100.28	100.29	100.02	100.04	100.04	-0.26%	695,756
Sep 8, 2026	100.30	100.35	100.26	100.30	100.30	-0.05%	692,305
Sep 4, 2026	100.28	100.42	100.26	100.35	100.35	0.06%	976,590
Sep 3, 2026	100.42	100.43	100.29	100.29	100.29	-0.06%	222,951
Sep 2, 2026	100.39	100.46	100.31	100.35	100.35	-	968,930
Sep 1, 2026	100.44	100.51	100.29	100.36	100.36	-0.17%	636,716
Aug 31, 2026	100.67	100.75	100.64	100.74	100.53	-0.03%	211,737
Aug 28, 2026	100.84	100.92	100.74	100.77	100.56	-0.11%	199,835
Aug 27, 2026	100.96	100.96	100.85	100.88	100.67	-0.04%	453,461
Aug 26, 2026	100.95	100.96	100.90	100.92	100.71	-0.03%	385,746
Aug 25, 2026	100.88	100.96	100.88	100.95	100.74	0.08%	518,486
Aug 24, 2026	100.92	100.92	100.85	100.87	100.66	0.02%	333,888
Aug 21, 2026	100.85	100.87	100.80	100.85	100.64	0.01%	153,896
Aug 20, 2026	100.77	100.87	100.76	100.84	100.63	-0.04%	141,945
Aug 19, 2026	100.83	100.91	100.82	100.88	100.67	0.07%	206,606
Aug 18, 2026	100.81	100.83	100.70	100.81	100.60	-	224,613
Aug 17, 2026	100.89	100.94	100.79	100.81	100.60	-0.07%	182,720
Aug 14, 2026	100.93	100.95	100.87	100.88	100.67	-0.07%	200,989
Aug 13, 2026	100.90	100.98	100.87	100.95	100.74	0.10%	148,783
Aug 12, 2026	100.89	100.89	100.80	100.85	100.64	0.06%	332,975
Aug 11, 2026	100.83	100.85	100.79	100.79	100.58	0.01%	251,387
Aug 10, 2026	100.80	100.85	100.78	100.78	100.57	-0.02%	219,671
Aug 7, 2026	100.75	100.84	100.75	100.81	100.59	0.11%	153,958
Aug 6, 2026	100.64	100.72	100.64	100.69	100.48	-	207,914
Aug 5, 2026	100.64	100.77	100.64	100.69	100.48	0.08%	246,284
Aug 4, 2026	100.48	100.61	100.47	100.61	100.40	0.17%	176,080
Aug 3, 2026	100.46	100.63	100.40	100.44	100.23	0.06%	191,846
Jul 31, 2026	100.57	100.62	100.50	100.60	100.16	-0.04%	179,602
Jul 30, 2026	100.61	100.67	100.57	100.64	100.20	-	177,938
Jul 29, 2026	100.64	100.76	100.64	100.64	100.21	-0.02%	168,184
Jul 28, 2026	100.64	100.69	100.62	100.66	100.23	0.03%	153,772
Jul 27, 2026	100.63	100.65	100.62	100.63	100.20	0.15%	171,886
Jul 24, 2026	100.39	100.53	100.39	100.48	100.05	0.10%	268,116
Jul 23, 2026	100.60	100.66	100.33	100.38	99.95	-0.33%	226,979
Jul 22, 2026	100.80	100.86	100.70	100.71	100.28	-0.12%	267,730
Jul 21, 2026	100.88	100.91	100.82	100.83	100.40	-0.08%	202,965
Jul 20, 2026	100.93	100.96	100.88	100.91	100.48	-0.02%	148,639
Jul 17, 2026	100.96	100.97	100.90	100.93	100.50	-0.02%	195,360
Jul 16, 2026	101.00	101.03	100.92	100.95	100.52	-0.07%	231,056
Jul 15, 2026	101.10	101.14	101.00	101.02	100.59	-0.06%	188,763
Jul 14, 2026	101.08	101.13	101.06	101.08	100.65	0.05%	202,472
Jul 13, 2026	101.08	101.12	101.03	101.03	100.60	-0.09%	110,817
Jul 10, 2026	101.00	101.18	101.00	101.12	100.69	0.05%	264,725