VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	100.67	100.69	100.55	100.56	100.56	-0.23%	38,146
Nov 9, 2026	100.81	100.86	100.76	100.79	100.79	-	273,880
Nov 6, 2026	100.74	100.87	100.72	100.79	100.79	0.06%	375,361
Nov 5, 2026	100.58	100.74	100.55	100.73	100.73	0.15%	361,366
Nov 4, 2026	100.60	100.60	100.49	100.58	100.58	0.20%	374,501
Nov 3, 2026	100.36	100.43	100.34	100.38	100.38	-0.01%	427,320
Nov 2, 2026	100.35	100.45	100.29	100.39	100.39	0.03%	441,528
Oct 30, 2026	100.59	100.63	100.46	100.59	100.36	0.12%	452,067
Oct 29, 2026	100.43	100.54	100.43	100.47	100.24	0.03%	368,311
Oct 28, 2026	100.51	100.51	100.36	100.44	100.21	-	341,415
Oct 27, 2026	100.47	100.61	100.38	100.44	100.21	-0.02%	336,399
Oct 26, 2026	100.23	100.49	100.23	100.46	100.23	0.23%	404,279
Oct 23, 2026	100.16	100.23	100.13	100.23	100.00	0.09%	276,221
Oct 22, 2026	99.98	100.17	99.93	100.14	99.91	0.50%	653,715
Oct 21, 2026	99.58	99.73	99.33	99.64	99.41	0.04%	618,404
Oct 20, 2026	99.61	99.65	99.53	99.60	99.37	0.09%	435,227
Oct 19, 2026	99.51	99.62	99.40	99.51	99.28	-0.08%	466,238
Oct 16, 2026	99.55	99.60	99.48	99.59	99.36	0.09%	552,754
Oct 15, 2026	99.55	99.59	99.42	99.50	99.27	0.32%	630,725
Oct 14, 2026	99.09	99.20	98.93	99.18	98.95	-	417,427
Oct 13, 2026	99.04	99.22	99.01	99.18	98.95	0.15%	609,647
Oct 12, 2026	98.92	99.03	98.86	99.03	98.80	0.06%	503,087
Oct 9, 2026	98.76	99.01	98.75	98.97	98.74	0.22%	552,226
Oct 8, 2026	98.40	98.75	98.40	98.75	98.52	0.20%	1,058,617
Oct 7, 2026	98.44	98.65	98.41	98.55	98.32	-0.15%	735,425
Oct 6, 2026	98.69	98.71	98.57	98.70	98.47	0.03%	736,998
Oct 5, 2026	98.76	98.84	98.53	98.67	98.44	-0.02%	1,000,050
Oct 2, 2026	99.12	99.18	98.69	98.69	98.46	-0.11%	761,883
Oct 1, 2026	98.70	98.93	98.62	98.80	98.57	0.40%	1,604,477
Sep 30, 2026	98.23	98.71	98.23	98.60	98.18	0.53%	1,035,320
Sep 29, 2026	98.15	98.19	98.02	98.08	97.66	-0.08%	2,135,284
Sep 28, 2026	98.31	98.34	98.06	98.16	97.74	-0.32%	1,795,118
Sep 25, 2026	98.69	98.72	98.40	98.48	98.06	-0.20%	1,261,115
Sep 24, 2026	98.97	99.00	98.65	98.68	98.26	-0.32%	1,715,372
Sep 23, 2026	99.33	99.42	98.83	99.00	98.58	-0.30%	891,904
Sep 22, 2026	99.51	99.52	99.28	99.30	98.87	-0.20%	261,222
Sep 21, 2026	99.62	99.65	99.41	99.50	99.07	-0.01%	453,140
Sep 18, 2026	99.66	99.68	99.44	99.51	99.09	-0.18%	663,409
Sep 17, 2026	99.75	99.77	99.68	99.69	99.26	0.08%	286,483
Sep 16, 2026	99.69	99.75	99.57	99.61	99.18	-0.05%	515,782
Sep 15, 2026	99.78	99.84	99.66	99.66	99.23	-0.15%	709,850
Sep 14, 2026	99.86	99.86	99.73	99.81	99.38	-0.05%	676,118
Sep 11, 2026	99.70	99.98	99.70	99.86	99.43	0.14%	1,091,527
Sep 10, 2026	99.99	99.99	99.64	99.72	99.29	-0.32%	3,680,314
Sep 9, 2026	100.28	100.29	100.02	100.04	99.61	-0.26%	695,778
Sep 8, 2026	100.30	100.35	100.26	100.30	99.87	-0.05%	699,424
Sep 4, 2026	100.28	100.42	100.26	100.35	99.92	0.06%	984,491
Sep 3, 2026	100.42	100.43	100.29	100.29	99.86	-0.06%	222,952
Sep 2, 2026	100.39	100.46	100.31	100.35	99.92	-	968,932
Sep 1, 2026	100.44	100.51	100.29	100.36	99.93	-0.17%	637,629