Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.33
-0.04 (-0.04%)
At close: Apr 23, 2026, 4:00 PM EDT
101.33
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026101.42101.42101.30101.33101.33-0.04%240,694
Apr 22, 2026101.42101.44101.37101.37101.37-0.02%125,566
Apr 21, 2026101.41101.42101.38101.39101.39-0.03%147,711
Apr 20, 2026101.46101.47101.38101.42101.42-0.02%183,748
Apr 17, 2026101.37101.47101.37101.44101.440.14%182,573
Apr 16, 2026101.32101.35101.29101.30101.30-0.04%112,825
Apr 15, 2026101.32101.34101.30101.34101.340.01%147,416
Apr 14, 2026101.34101.35101.28101.33101.33-0.02%143,087
Apr 13, 2026101.32101.37101.26101.35101.350.06%153,259
Apr 10, 2026101.38101.39101.26101.29101.29-0.06%221,360
Apr 9, 2026101.25101.38101.25101.35101.350.04%207,645
Apr 8, 2026101.30101.46101.26101.31101.310.18%222,125
Apr 7, 2026101.05101.16101.04101.13101.130.05%167,064
Apr 6, 2026101.07101.11100.99101.08101.08-0.01%149,883
Apr 2, 2026101.06101.11101.00101.10101.100.02%173,321
Apr 1, 2026101.03101.09100.95101.08101.08-0.06%148,267
Mar 31, 2026101.04101.19101.04101.14100.920.11%167,153
Mar 30, 2026101.08101.08101.00101.03100.810.05%103,112
Mar 27, 2026100.91100.99100.82100.98100.760.05%240,709
Mar 26, 2026101.05101.06100.93100.93100.71-0.15%200,836
Mar 25, 2026101.04101.09100.97101.08100.860.17%426,875
Mar 24, 2026101.26101.26100.91100.91100.69-0.42%341,508
Mar 23, 2026101.24101.39101.24101.34101.120.10%156,963
Mar 20, 2026101.49101.56101.24101.24101.02-0.36%207,949
Mar 19, 2026101.75101.75101.53101.61101.39-0.06%121,490
Mar 18, 2026101.75101.76101.66101.67101.45-0.05%201,860
Mar 17, 2026101.87101.87101.72101.72101.50-147,190
Mar 16, 2026101.74101.86101.71101.72101.50-0.02%137,029
Mar 13, 2026101.68101.75101.68101.74101.520.05%167,963
Mar 12, 2026101.83101.83101.69101.70101.47-0.13%354,417
Mar 11, 2026101.89101.92101.79101.83101.60-0.07%187,291
Mar 10, 2026101.94101.97101.90101.90101.68-0.04%94,564
Mar 9, 2026101.85101.98101.85101.94101.720.06%125,151
Mar 6, 2026101.90101.97101.81101.88101.66-0.06%151,775
Mar 5, 2026101.94101.98101.93101.94101.72-0.07%150,852
Mar 4, 2026102.03102.04101.97102.01101.790.01%217,838
Mar 3, 2026102.17102.17101.98102.00101.78-0.28%220,884
Mar 2, 2026102.32102.35102.18102.29102.06-0.35%246,696
Feb 27, 2026102.71102.71102.60102.65102.190.02%256,120
Feb 26, 2026102.56102.65102.56102.63102.170.07%296,545
Feb 25, 2026102.56102.60102.56102.56102.100.03%94,496
Feb 24, 2026102.52102.59102.51102.53102.07-127,521
Feb 23, 2026102.51102.56102.51102.53102.070.08%118,661
Feb 20, 2026102.51102.53102.45102.45101.99-0.07%150,000
Feb 19, 2026102.50102.52102.49102.52102.06-0.01%118,721
Feb 18, 2026102.50102.54102.48102.53102.070.01%195,258
Feb 17, 2026102.50102.53102.49102.52102.060.03%92,317
Feb 13, 2026102.47102.56102.47102.49102.03-172,673
Feb 12, 2026102.38102.50102.38102.49102.030.08%80,843
Feb 11, 2026102.35102.42102.35102.41101.950.02%125,857