Vanguard Short-Term Tax Exempt Bond ETF (VTES)

NYSEARCA: VTES · Real-Time Price · USD

100.87

+0.02 (0.02%)

At close: Aug 24, 2026, 4:00 PM EDT

100.87

0.00 (0.00%)

After-hours: Aug 24, 2026, 8:00 PM EDT

VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	100.92	100.92	100.85	100.87	100.87	0.02%	333,860
Aug 21, 2026	100.85	100.87	100.80	100.85	100.85	0.01%	153,895
Aug 20, 2026	100.77	100.87	100.76	100.84	100.84	-0.04%	141,869
Aug 19, 2026	100.83	100.91	100.82	100.88	100.88	0.07%	206,605
Aug 18, 2026	100.81	100.83	100.70	100.81	100.81	-	224,612
Aug 17, 2026	100.89	100.94	100.79	100.81	100.81	-0.07%	182,709
Aug 14, 2026	100.93	100.95	100.87	100.88	100.88	-0.07%	200,989
Aug 13, 2026	100.90	100.98	100.87	100.95	100.95	0.10%	148,778
Aug 12, 2026	100.89	100.89	100.80	100.85	100.85	0.06%	332,975
Aug 11, 2026	100.83	100.85	100.79	100.79	100.79	0.01%	251,387
Aug 10, 2026	100.80	100.85	100.78	100.78	100.78	-0.02%	219,670
Aug 7, 2026	100.75	100.84	100.75	100.81	100.81	0.11%	153,158
Aug 6, 2026	100.64	100.72	100.64	100.69	100.69	-	207,913
Aug 5, 2026	100.64	100.77	100.64	100.69	100.69	0.08%	246,282
Aug 4, 2026	100.48	100.61	100.47	100.61	100.61	0.17%	176,029
Aug 3, 2026	100.46	100.63	100.40	100.44	100.44	0.06%	191,845
Jul 31, 2026	100.57	100.62	100.50	100.60	100.38	-0.04%	179,602
Jul 30, 2026	100.61	100.67	100.57	100.64	100.42	-	177,938
Jul 29, 2026	100.64	100.76	100.64	100.64	100.42	-0.02%	168,184
Jul 28, 2026	100.64	100.69	100.62	100.66	100.44	0.03%	153,772
Jul 27, 2026	100.63	100.65	100.62	100.63	100.41	0.15%	171,886
Jul 24, 2026	100.39	100.53	100.39	100.48	100.26	0.10%	268,116
Jul 23, 2026	100.60	100.66	100.33	100.38	100.16	-0.33%	226,979
Jul 22, 2026	100.80	100.86	100.70	100.71	100.49	-0.12%	267,730
Jul 21, 2026	100.88	100.91	100.82	100.83	100.61	-0.08%	202,965
Jul 20, 2026	100.93	100.96	100.88	100.91	100.69	-0.02%	148,639
Jul 17, 2026	100.96	100.97	100.90	100.93	100.71	-0.02%	195,360
Jul 16, 2026	101.00	101.03	100.92	100.95	100.73	-0.07%	231,056
Jul 15, 2026	101.10	101.14	101.00	101.02	100.80	-0.06%	188,763
Jul 14, 2026	101.08	101.13	101.06	101.08	100.86	0.05%	202,472
Jul 13, 2026	101.08	101.12	101.03	101.03	100.81	-0.09%	110,817
Jul 10, 2026	101.00	101.18	101.00	101.12	100.90	0.05%	264,725
Jul 9, 2026	101.08	101.23	101.06	101.07	100.85	-	200,708
Jul 8, 2026	101.07	101.13	101.04	101.07	100.84	-0.05%	119,741
Jul 7, 2026	101.21	101.24	101.12	101.12	100.90	-0.09%	157,534
Jul 6, 2026	101.20	101.24	101.19	101.21	100.99	-	154,591
Jul 2, 2026	101.18	101.21	101.13	101.21	100.99	0.08%	202,579
Jul 1, 2026	101.05	101.16	101.05	101.13	100.91	0.05%	151,819
Jun 30, 2026	101.30	101.36	101.29	101.31	100.86	0.02%	104,585
Jun 29, 2026	101.27	101.40	101.26	101.29	100.84	0.02%	220,866
Jun 26, 2026	101.30	101.31	101.27	101.27	100.82	-0.04%	184,792
Jun 25, 2026	101.26	101.45	101.26	101.31	100.86	0.09%	125,205
Jun 24, 2026	101.29	101.31	101.22	101.22	100.77	0.01%	153,146
Jun 23, 2026	101.19	101.25	101.18	101.21	100.76	0.01%	106,258
Jun 22, 2026	101.27	101.32	101.19	101.20	100.75	-0.01%	145,260
Jun 18, 2026	101.21	101.26	101.21	101.21	100.76	0.10%	132,111
Jun 17, 2026	101.16	101.30	101.11	101.11	100.66	-0.03%	159,737
Jun 16, 2026	101.16	101.21	101.14	101.15	100.70	-	192,060
Jun 15, 2026	101.19	101.21	101.14	101.14	100.69	0.02%	213,365
Jun 12, 2026	101.19	101.21	101.08	101.12	100.68	-0.03%	166,186