Skip to main content
logo
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
100.95
-0.05 (-0.05%)
At close: May 13, 2026, 4:00 PM EDT
100.95
0.00 (0.00%)
After-hours: May 13, 2026, 8:00 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026100.97100.98100.91100.95100.95-0.05%116,973
May 12, 2026101.03101.05100.97101.00101.00-0.08%164,733
May 11, 2026101.09101.12101.08101.08101.08-128,110
May 8, 2026101.11101.13101.05101.08101.080.04%137,912
May 7, 2026101.09101.10101.04101.04101.04-0.03%134,060
May 6, 2026101.12101.12101.05101.07101.070.06%333,925
May 5, 2026101.04101.08101.00101.01101.01-0.02%169,001
May 4, 2026101.01101.07100.99101.04101.04-168,062
May 1, 2026101.05101.07101.01101.04101.04-0.24%160,609
Apr 30, 2026101.27101.30101.24101.29101.060.05%89,825
Apr 29, 2026101.29101.30101.22101.24101.01-0.08%102,470
Apr 28, 2026101.34101.35101.30101.32101.09-0.04%82,906
Apr 27, 2026101.38101.39101.33101.36101.13-0.02%323,809
Apr 24, 2026101.39101.40101.35101.38101.150.05%164,857
Apr 23, 2026101.42101.42101.30101.33101.10-0.04%240,694
Apr 22, 2026101.42101.44101.37101.37101.14-0.02%125,566
Apr 21, 2026101.41101.42101.38101.39101.16-0.03%147,711
Apr 20, 2026101.46101.47101.38101.42101.19-0.02%183,748
Apr 17, 2026101.37101.47101.37101.44101.210.14%182,573
Apr 16, 2026101.32101.35101.29101.30101.07-0.04%112,825
Apr 15, 2026101.32101.34101.30101.34101.110.01%147,416
Apr 14, 2026101.34101.35101.28101.33101.10-0.02%143,087
Apr 13, 2026101.32101.37101.26101.35101.120.06%153,259
Apr 10, 2026101.38101.39101.26101.29101.06-0.06%221,360
Apr 9, 2026101.25101.38101.25101.35101.120.04%207,645
Apr 8, 2026101.30101.46101.26101.31101.080.18%222,125
Apr 7, 2026101.05101.16101.04101.13100.900.05%200,064
Apr 6, 2026101.07101.11100.99101.08100.85-0.01%150,093
Apr 2, 2026101.06101.11101.00101.10100.870.02%173,324
Apr 1, 2026101.03101.09100.95101.08100.85-0.06%148,267
Mar 31, 2026101.04101.19101.04101.14100.690.11%167,153
Mar 30, 2026101.08101.08101.00101.03100.580.05%103,112
Mar 27, 2026100.91100.99100.82100.98100.530.05%240,709
Mar 26, 2026101.05101.06100.93100.93100.48-0.15%200,836
Mar 25, 2026101.04101.09100.97101.08100.630.17%426,875
Mar 24, 2026101.26101.26100.91100.91100.46-0.42%341,508
Mar 23, 2026101.24101.39101.24101.34100.890.10%156,963
Mar 20, 2026101.49101.56101.24101.24100.79-0.36%207,949
Mar 19, 2026101.75101.75101.53101.61101.16-0.06%121,490
Mar 18, 2026101.75101.76101.66101.67101.22-0.05%201,860
Mar 17, 2026101.87101.87101.72101.72101.27-147,190
Mar 16, 2026101.74101.86101.71101.72101.27-0.02%137,029
Mar 13, 2026101.68101.75101.68101.74101.290.05%167,963
Mar 12, 2026101.83101.83101.69101.70101.24-0.13%354,417
Mar 11, 2026101.89101.92101.79101.83101.37-0.07%187,291
Mar 10, 2026101.94101.97101.90101.90101.45-0.04%94,564
Mar 9, 2026101.85101.98101.85101.94101.490.06%125,151
Mar 6, 2026101.90101.97101.81101.88101.43-0.06%151,775
Mar 5, 2026101.94101.98101.93101.94101.49-0.07%150,852
Mar 4, 2026102.03102.04101.97102.01101.560.01%217,838