Skip to main content
logo
Vanguard Total Treasury ETF (VTG)
NYSEARCA: VTG · Real-Time Price · USD
72.33
-0.04 (-0.06%)
At close: Sep 29, 2026, 4:00 PM EDT
72.33
0.00 (0.00%)
After-hours: Sep 29, 2026, 8:00 PM EDT

VTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202672.3372.3972.1972.3372.33-0.06%88,192
Sep 28, 202672.3772.5272.2372.3772.37-0.39%52,393
Sep 25, 202672.5772.6572.4272.6572.650.18%59,032
Sep 24, 202672.7972.8972.5172.5272.52-0.38%61,349
Sep 23, 202673.2173.2472.6972.8072.80-0.70%37,617
Sep 22, 202673.4173.4173.2373.3173.31-0.02%55,089
Sep 21, 202673.3073.3873.2573.3373.320.25%79,224
Sep 18, 202673.2273.2473.1273.1473.14-0.31%61,984
Sep 17, 202673.3073.4173.2973.3773.370.41%83,876
Sep 16, 202673.2273.4073.0773.0773.07-0.02%71,826
Sep 15, 202673.1173.1673.0773.0873.08-0.14%34,640
Sep 14, 202673.1573.3473.0473.1873.18-0.03%41,981
Sep 11, 202673.3773.4373.2073.2073.20-0.08%25,263
Sep 10, 202673.3773.4373.2473.2673.26-0.58%49,212
Sep 9, 202673.8373.8473.6573.6973.69-0.19%22,812
Sep 8, 202673.9573.9573.8073.8373.83-0.06%81,151
Sep 4, 202673.8873.9773.8673.8873.880.01%36,796
Sep 3, 202674.0074.0273.8773.8773.870.08%54,756
Sep 2, 202673.8173.8573.7473.8173.810.07%38,970
Sep 1, 202673.8174.0473.7473.7673.76-0.22%62,142
Aug 31, 202674.1874.1874.1074.1773.92-0.09%47,446
Aug 28, 202674.4674.5874.2274.2473.99-0.28%61,229
Aug 27, 202674.4774.5374.4374.4574.20-0.06%30,035
Aug 26, 202674.5274.5274.4474.4974.24-0.14%38,918
Aug 25, 202674.4974.6074.4674.6074.350.40%35,021
Aug 24, 202674.2874.4074.2874.3074.050.17%31,627
Aug 21, 202674.2374.2674.1574.1873.93-0.15%25,659
Aug 20, 202674.2674.4274.2274.2974.04-0.23%46,039
Aug 19, 202674.4274.5074.3874.4674.210.39%48,751
Aug 18, 202674.0774.2174.0674.1773.920.07%51,059
Aug 17, 202674.1774.2174.1074.1273.87-0.16%60,005
Aug 14, 202674.3674.3974.2374.2473.99-0.22%14,436
Aug 13, 202674.4074.5074.3774.4074.150.28%27,399
Aug 12, 202674.2774.3074.1874.1973.940.03%38,992
Aug 11, 202674.2874.2874.1574.1673.910.10%60,440
Aug 10, 202674.2074.2174.0874.0973.84-0.28%46,856
Aug 7, 202674.3474.3874.2474.2974.040.14%33,939
Aug 6, 202674.2874.3274.1474.1973.94-0.24%60,114
Aug 5, 202674.3374.4074.2874.3774.120.06%45,583
Aug 4, 202674.2974.3574.2674.3374.080.36%62,846
Aug 3, 202674.0774.1474.0574.0673.810.16%79,420
Jul 31, 202674.2274.2274.0774.1873.69-0.22%104,375
Jul 30, 202674.3774.4274.3174.3473.85-42,780
Jul 29, 202674.5374.5474.3274.3473.85-0.34%20,189
Jul 28, 202674.5074.6874.5074.5974.100.20%19,728
Jul 27, 202674.3974.5074.3874.4473.950.20%27,694
Jul 24, 202674.2674.4074.2674.2973.800.15%22,528
Jul 23, 202674.1674.2674.1374.1873.69-0.20%31,824
Jul 22, 202674.4474.4474.3274.3373.84-0.17%29,231
Jul 21, 202674.5174.5274.4374.4573.96-0.16%34,897