VTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	72.72	72.72	72.72	72.72	72.72	-0.27%	56,695
Oct 16, 2026	72.75	72.98	72.75	72.92	72.92	0.11%	34,035
Oct 15, 2026	73.08	73.08	72.83	72.84	72.84	0.51%	25,013
Oct 14, 2026	72.14	72.53	72.10	72.47	72.47	0.10%	49,978
Oct 13, 2026	72.55	72.55	72.34	72.40	72.40	0.01%	95,188
Oct 12, 2026	72.34	72.39	72.27	72.39	72.39	0.16%	56,144
Oct 9, 2026	72.28	72.32	72.19	72.28	72.28	-0.01%	28,383
Oct 8, 2026	72.09	72.33	72.00	72.29	72.29	0.28%	35,592
Oct 7, 2026	71.92	72.16	71.83	72.08	72.08	-0.01%	45,988
Oct 6, 2026	72.07	72.20	72.06	72.09	72.09	0.16%	47,107
Oct 5, 2026	72.01	72.04	71.84	71.98	71.98	-0.10%	62,068
Oct 2, 2026	72.24	72.42	72.01	72.05	72.05	-0.17%	46,076
Oct 1, 2026	71.88	72.30	71.82	72.17	72.17	0.24%	57,162
Sep 30, 2026	72.38	72.58	72.17	72.24	71.99	-0.12%	164,485
Sep 29, 2026	72.33	72.39	72.19	72.33	72.08	-0.06%	88,691
Sep 28, 2026	72.37	72.52	72.23	72.37	72.12	-0.39%	53,212
Sep 25, 2026	72.57	72.65	72.42	72.65	72.40	0.18%	61,540
Sep 24, 2026	72.79	72.89	72.51	72.52	72.27	-0.38%	61,362
Sep 23, 2026	73.21	73.24	72.69	72.80	72.55	-0.70%	37,649
Sep 22, 2026	73.41	73.41	73.23	73.31	73.06	-0.02%	55,091
Sep 21, 2026	73.30	73.38	73.25	73.33	73.07	0.25%	79,555
Sep 18, 2026	73.22	73.24	73.12	73.14	72.89	-0.31%	61,986
Sep 17, 2026	73.30	73.41	73.29	73.37	73.12	0.41%	83,893
Sep 16, 2026	73.22	73.40	73.07	73.07	72.82	-0.02%	73,030
Sep 15, 2026	73.11	73.16	73.07	73.08	72.83	-0.14%	34,694
Sep 14, 2026	73.15	73.34	73.04	73.18	72.93	-0.03%	41,986
Sep 11, 2026	73.37	73.43	73.20	73.20	72.95	-0.08%	25,266
Sep 10, 2026	73.37	73.43	73.24	73.26	73.01	-0.58%	54,425
Sep 9, 2026	73.83	73.84	73.65	73.69	73.44	-0.19%	22,815
Sep 8, 2026	73.95	73.95	73.80	73.83	73.58	-0.06%	81,154
Sep 4, 2026	73.88	73.97	73.86	73.88	73.62	0.01%	36,799
Sep 3, 2026	74.00	74.02	73.87	73.87	73.62	0.08%	54,758
Sep 2, 2026	73.81	73.85	73.74	73.81	73.56	0.07%	39,013
Sep 1, 2026	73.81	74.04	73.74	73.76	73.50	-0.22%	62,345
Aug 31, 2026	74.18	74.18	74.10	74.17	73.67	-0.09%	47,446
Aug 28, 2026	74.46	74.58	74.22	74.24	73.74	-0.28%	61,229
Aug 27, 2026	74.47	74.53	74.43	74.45	73.94	-0.06%	30,035
Aug 26, 2026	74.52	74.52	74.44	74.49	73.99	-0.14%	38,918
Aug 25, 2026	74.49	74.60	74.46	74.60	74.09	0.40%	35,021
Aug 24, 2026	74.28	74.40	74.28	74.30	73.80	0.17%	31,627
Aug 21, 2026	74.23	74.26	74.15	74.18	73.67	-0.15%	25,659
Aug 20, 2026	74.26	74.42	74.22	74.29	73.79	-0.23%	46,039
Aug 19, 2026	74.42	74.50	74.38	74.46	73.96	0.39%	48,751
Aug 18, 2026	74.07	74.21	74.06	74.17	73.67	0.07%	51,059
Aug 17, 2026	74.17	74.21	74.10	74.12	73.61	-0.16%	60,005
Aug 14, 2026	74.36	74.39	74.23	74.24	73.73	-0.22%	14,436
Aug 13, 2026	74.40	74.50	74.37	74.40	73.89	0.28%	27,399
Aug 12, 2026	74.27	74.30	74.18	74.19	73.68	0.03%	38,992
Aug 11, 2026	74.28	74.28	74.15	74.16	73.66	0.10%	60,440
Aug 10, 2026	74.20	74.21	74.08	74.09	73.58	-0.28%	46,856