Skip to main content
logo
Vanguard Total Treasury ETF (VTG)
NYSEARCA: VTG · Real-Time Price · USD
74.09
-0.21 (-0.28%)
At close: Aug 10, 2026, 4:00 PM EDT
74.09
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT

VTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202674.2074.2174.0874.0974.09-0.28%46,203
Aug 7, 202674.3474.3874.2474.2974.290.14%33,938
Aug 6, 202674.2874.3274.1474.1974.19-0.24%60,109
Aug 5, 202674.3374.4074.2874.3774.370.06%45,378
Aug 4, 202674.2974.3574.2674.3374.330.36%61,496
Aug 3, 202674.0774.1474.0574.0674.060.16%79,409
Jul 31, 202674.2274.2274.0774.1873.94-0.22%104,375
Jul 30, 202674.3774.4274.3174.3474.10-42,780
Jul 29, 202674.5374.5474.3274.3474.10-0.34%20,189
Jul 28, 202674.5074.6874.5074.5974.350.20%19,728
Jul 27, 202674.3974.5074.3874.4474.200.20%27,694
Jul 24, 202674.2674.4074.2674.2974.050.15%22,528
Jul 23, 202674.1674.2674.1374.1873.94-0.20%31,824
Jul 22, 202674.4474.4474.3274.3374.09-0.17%29,231
Jul 21, 202674.5174.5274.4374.4574.21-0.16%34,897
Jul 20, 202674.7074.7574.5374.5774.33-0.25%45,287
Jul 17, 202674.8574.9174.7674.7674.510.09%49,435
Jul 16, 202674.6074.7174.5874.6974.45-0.04%47,261
Jul 15, 202674.6474.7974.6474.7274.480.20%49,335
Jul 14, 202674.6074.7674.5474.5774.330.17%48,352
Jul 13, 202674.5574.5874.4374.4474.20-0.28%56,028
Jul 10, 202674.7074.7574.6274.6574.41-0.07%30,440
Jul 9, 202674.6474.7574.6174.7074.460.12%30,830
Jul 8, 202674.5974.6274.4974.6174.37-0.11%73,059
Jul 7, 202674.8974.8974.6874.6974.45-0.40%26,990
Jul 6, 202674.9874.9974.9074.9974.75-0.03%56,595
Jul 2, 202674.9575.0474.9275.0174.770.13%37,672
Jul 1, 202674.9175.0674.8574.9174.67-0.17%46,875
Jun 30, 202675.5075.5075.2875.2874.80-0.42%54,988
Jun 29, 202675.5475.6275.5475.6075.110.04%23,472
Jun 26, 202675.4675.5975.4675.5775.080.12%57,916
Jun 25, 202675.5075.6075.4675.4875.000.05%36,674
Jun 24, 202675.3175.4975.3175.4574.960.48%20,009
Jun 23, 202675.1175.1675.0675.0974.600.09%10,313
Jun 22, 202675.0375.1074.9775.0274.54-0.26%43,140
Jun 18, 202675.2875.3675.1875.2274.730.19%38,935
Jun 17, 202675.3175.3275.0475.0774.59-0.29%57,152
Jun 16, 202675.2075.3275.1275.2974.810.21%34,479
Jun 15, 202675.3675.3675.0775.1474.650.07%27,653
Jun 12, 202675.1175.1274.9975.0874.60-0.08%20,334
Jun 11, 202674.8275.2074.8075.1474.660.48%28,230
Jun 10, 202674.8774.9074.7274.7874.30-0.05%39,809
Jun 9, 202674.7674.8474.7474.8274.330.18%12,791
Jun 8, 202674.8674.8674.6774.6874.20-0.05%38,208
Jun 5, 202674.7874.8074.7274.7274.24-0.39%20,896
Jun 4, 202675.0775.0774.9775.0174.530.11%24,576
Jun 3, 202674.8974.9874.8674.9374.44-0.17%63,864
Jun 2, 202675.0675.1075.0175.0574.570.01%41,467
Jun 1, 202675.3475.3474.7875.0474.56-0.02%56,353
May 29, 202675.2775.3475.2175.2674.570.09%39,396