VTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.27	73.28	73.17	73.17	73.17	-0.64%	9,864
Nov 9, 2026	73.80	73.80	73.60	73.64	73.64	-0.05%	30,066
Nov 6, 2026	73.74	73.83	73.61	73.68	73.68	-0.11%	39,473
Nov 5, 2026	73.44	73.85	73.44	73.76	73.76	0.29%	43,076
Nov 4, 2026	73.51	73.55	73.27	73.55	73.55	0.33%	61,066
Nov 3, 2026	73.47	73.47	73.27	73.31	73.31	-0.23%	27,771
Nov 2, 2026	73.55	73.63	73.36	73.48	73.48	0.09%	25,846
Oct 30, 2026	73.66	73.75	73.54	73.68	73.42	0.31%	35,134
Oct 29, 2026	73.36	73.57	73.36	73.45	73.19	0.33%	37,222
Oct 28, 2026	73.36	73.40	73.18	73.21	72.95	-0.20%	37,800
Oct 27, 2026	73.44	73.44	73.34	73.36	73.10	-0.05%	38,854
Oct 26, 2026	73.39	73.53	73.38	73.40	73.14	0.10%	29,870
Oct 23, 2026	73.46	73.49	73.32	73.33	73.07	-0.14%	88,383
Oct 22, 2026	73.15	73.52	73.14	73.43	73.17	0.80%	40,894
Oct 21, 2026	72.93	73.01	72.80	72.85	72.59	0.01%	18,901
Oct 20, 2026	72.82	72.97	72.82	72.84	72.58	0.17%	35,214
Oct 19, 2026	72.96	72.96	72.69	72.72	72.46	-0.27%	56,695
Oct 16, 2026	72.75	72.98	72.75	72.92	72.66	0.11%	34,051
Oct 15, 2026	73.08	73.08	72.83	72.84	72.58	0.51%	25,016
Oct 14, 2026	72.14	72.53	72.10	72.47	72.21	0.10%	49,995
Oct 13, 2026	72.55	72.55	72.34	72.40	72.14	0.01%	95,191
Oct 12, 2026	72.34	72.39	72.27	72.39	72.13	0.16%	56,246
Oct 9, 2026	72.28	72.32	72.19	72.28	72.02	-0.01%	28,390
Oct 8, 2026	72.09	72.33	72.00	72.29	72.03	0.28%	35,625
Oct 7, 2026	71.92	72.16	71.83	72.08	71.82	-0.01%	46,790
Oct 6, 2026	72.07	72.20	72.06	72.09	71.83	0.16%	47,153
Oct 5, 2026	72.01	72.04	71.84	71.98	71.72	-0.10%	62,126
Oct 2, 2026	72.24	72.42	72.01	72.05	71.79	-0.17%	46,078
Oct 1, 2026	71.88	72.30	71.82	72.17	71.91	0.24%	57,571
Sep 30, 2026	72.38	72.58	72.17	72.24	71.74	-0.12%	164,485
Sep 29, 2026	72.33	72.39	72.19	72.33	71.83	-0.06%	88,691
Sep 28, 2026	72.37	72.52	72.23	72.37	71.87	-0.39%	53,212
Sep 25, 2026	72.57	72.65	72.42	72.65	72.15	0.18%	61,540
Sep 24, 2026	72.79	72.89	72.51	72.52	72.02	-0.38%	61,362
Sep 23, 2026	73.21	73.24	72.69	72.80	72.29	-0.70%	37,649
Sep 22, 2026	73.41	73.41	73.23	73.31	72.80	-0.02%	55,091
Sep 21, 2026	73.30	73.38	73.25	73.33	72.81	0.25%	79,555
Sep 18, 2026	73.22	73.24	73.12	73.14	72.63	-0.31%	61,986
Sep 17, 2026	73.30	73.41	73.29	73.37	72.86	0.41%	83,893
Sep 16, 2026	73.22	73.40	73.07	73.07	72.56	-0.02%	73,030
Sep 15, 2026	73.11	73.16	73.07	73.08	72.57	-0.14%	34,694
Sep 14, 2026	73.15	73.34	73.04	73.18	72.67	-0.03%	41,986
Sep 11, 2026	73.37	73.43	73.20	73.20	72.69	-0.08%	25,266
Sep 10, 2026	73.37	73.43	73.24	73.26	72.75	-0.58%	54,425
Sep 9, 2026	73.83	73.84	73.65	73.69	73.18	-0.19%	22,815
Sep 8, 2026	73.95	73.95	73.80	73.83	73.32	-0.06%	81,154
Sep 4, 2026	73.88	73.97	73.86	73.88	73.36	0.01%	36,799
Sep 3, 2026	74.00	74.02	73.87	73.87	73.36	0.08%	54,758
Sep 2, 2026	73.81	73.85	73.74	73.81	73.30	0.07%	39,013
Sep 1, 2026	73.81	74.04	73.74	73.76	73.24	-0.22%	62,345