VTHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	304.50	305.26	304.02	304.46	304.46	-0.05%	76,375
Dec 24, 2025	303.77	304.91	303.56	304.61	304.61	0.32%	206,357
Dec 23, 2025	302.05	303.66	302.05	303.63	303.63	0.36%	43,298
Dec 22, 2025	301.97	302.85	301.67	302.55	302.55	0.36%	33,777
Dec 19, 2025	299.94	301.66	299.94	301.45	300.56	0.92%	43,380
Dec 18, 2025	299.09	300.58	298.19	298.71	297.83	0.78%	122,638
Dec 17, 2025	300.46	300.46	296.33	296.41	295.53	-1.07%	31,585
Dec 16, 2025	300.54	300.54	298.04	299.61	298.72	-0.42%	14,520
Dec 15, 2025	303.14	303.14	300.00	300.86	299.97	-0.11%	26,698
Dec 12, 2025	303.89	304.31	300.47	301.20	300.30	-1.06%	143,992
Dec 11, 2025	302.82	304.64	301.77	304.44	303.53	0.24%	129,089
Dec 10, 2025	300.94	304.25	300.88	303.71	302.81	0.82%	28,636
Dec 9, 2025	300.94	302.45	300.92	301.25	300.35	-0.01%	61,403
Dec 8, 2025	302.78	302.78	300.88	301.29	300.40	-0.38%	13,987
Dec 5, 2025	302.54	303.74	302.20	302.44	301.54	0.22%	36,578
Dec 4, 2025	302.32	302.32	300.78	301.77	300.88	0.08%	22,203
Dec 3, 2025	299.80	302.02	299.58	301.53	300.63	0.43%	35,041
Dec 2, 2025	300.43	301.33	299.44	300.25	299.36	0.19%	10,195
Dec 1, 2025	298.85	301.00	298.85	299.68	298.79	-0.52%	27,468
Nov 28, 2025	300.17	301.27	300.17	301.24	300.35	0.56%	58,261
Nov 26, 2025	298.89	300.59	298.54	299.55	298.66	0.63%	15,156
Nov 25, 2025	294.71	298.11	292.97	297.68	296.80	1.05%	69,593
Nov 24, 2025	291.20	295.01	291.20	294.58	293.71	1.51%	36,685
Nov 21, 2025	287.92	292.61	286.64	290.20	289.34	1.10%	92,366
Nov 20, 2025	296.52	297.27	286.92	287.03	286.18	-1.61%	53,618
Nov 19, 2025	290.59	293.59	290.23	291.72	290.86	0.33%	30,268
Nov 18, 2025	290.64	292.40	288.65	290.75	289.89	-0.60%	23,975
Nov 17, 2025	294.92	296.49	291.22	292.50	291.63	-1.03%	23,975
Nov 14, 2025	292.10	297.33	292.10	295.55	294.67	-0.06%	19,121
Nov 13, 2025	299.83	299.83	295.31	295.72	294.84	-1.73%	101,976
Nov 12, 2025	302.06	302.09	300.50	300.93	300.04	0.06%	13,728
Nov 11, 2025	299.30	301.21	299.21	300.76	299.87	0.17%	14,365
Nov 10, 2025	299.30	300.69	297.90	300.24	299.35	1.51%	22,852
Nov 7, 2025	293.81	295.86	291.40	295.79	294.91	0.17%	22,562
Nov 6, 2025	298.46	298.46	294.71	295.28	294.41	-1.12%	43,810
Nov 5, 2025	297.04	299.95	297.04	298.62	297.74	0.46%	16,009
Nov 4, 2025	297.45	299.41	297.21	297.25	296.37	-1.25%	17,882
Nov 3, 2025	301.97	301.97	299.47	301.02	300.13	0.05%	17,746
Oct 31, 2025	302.06	302.06	300.20	300.86	299.97	0.41%	10,181
Oct 30, 2025	301.45	302.27	299.59	299.63	298.74	-0.97%	12,453
Oct 29, 2025	303.86	303.86	301.62	302.56	301.66	-0.18%	12,294
Oct 28, 2025	303.32	303.71	302.45	303.12	302.22	0.14%	14,122
Oct 27, 2025	301.33	302.71	301.33	302.70	301.80	1.15%	19,794
Oct 24, 2025	298.96	299.87	298.96	299.25	298.37	0.78%	11,939
Oct 23, 2025	294.83	297.32	294.83	296.93	296.05	0.72%	8,814
Oct 22, 2025	296.53	296.53	292.93	294.80	293.92	-0.64%	63,641
Oct 21, 2025	296.81	297.37	296.28	296.71	295.83	0.01%	18,345
Oct 20, 2025	294.90	296.98	294.90	296.67	295.79	1.14%	11,344
Oct 17, 2025	290.96	293.88	290.96	293.32	292.45	0.42%	13,890
Oct 16, 2025	295.41	295.41	290.92	292.09	291.22	-0.69%	16,495