VTHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	305.23	306.49	304.93	306.32	306.32	0.78%	78,475
Feb 24, 2026	301.06	304.16	300.35	303.94	303.94	0.92%	34,395
Feb 23, 2026	303.64	305.33	300.77	301.18	301.17	-1.22%	54,350
Feb 20, 2026	301.95	305.01	301.95	304.89	304.89	0.66%	24,685
Feb 19, 2026	302.66	303.35	301.84	302.88	302.88	-0.30%	13,551
Feb 18, 2026	302.99	304.86	302.77	303.79	303.79	0.64%	27,871
Feb 17, 2026	300.86	302.92	298.94	301.86	301.85	0.09%	21,337
Feb 13, 2026	301.17	303.50	300.00	301.60	301.60	0.15%	17,253
Feb 12, 2026	307.20	307.60	300.86	301.14	301.14	-1.58%	27,592
Feb 11, 2026	308.44	308.75	304.95	305.97	305.97	-0.08%	32,954
Feb 10, 2026	307.36	308.07	306.22	306.22	306.22	-0.25%	19,951
Feb 9, 2026	305.56	307.74	305.02	306.99	306.99	0.47%	30,182
Feb 6, 2026	301.70	306.15	301.70	305.54	305.54	2.21%	49,365
Feb 5, 2026	300.24	302.04	298.66	298.92	298.92	-1.35%	24,117
Feb 4, 2026	304.80	305.26	301.09	303.00	303.00	-0.46%	19,264
Feb 3, 2026	307.52	307.62	301.91	304.41	304.41	-0.80%	23,638
Feb 2, 2026	304.05	307.49	304.05	306.85	306.85	0.59%	18,541
Jan 30, 2026	304.96	306.14	303.24	305.06	305.06	-0.55%	10,454
Jan 29, 2026	307.35	307.84	302.75	306.74	306.74	-0.15%	48,538
Jan 28, 2026	307.96	308.45	306.75	307.19	307.19	-0.11%	71,803
Jan 27, 2026	307.45	307.90	306.77	307.53	307.53	0.33%	41,366
Jan 26, 2026	305.80	307.01	305.64	306.51	306.51	0.45%	34,220
Jan 23, 2026	305.51	305.95	304.53	305.15	305.15	-0.11%	63,760
Jan 22, 2026	306.29	306.39	304.92	305.49	305.49	0.53%	28,666
Jan 21, 2026	301.34	305.01	300.67	303.87	303.87	1.22%	67,854
Jan 20, 2026	301.71	303.35	299.97	300.20	300.20	-1.98%	35,761
Jan 16, 2026	306.96	307.16	305.59	306.27	306.27	-0.04%	116,527
Jan 15, 2026	307.55	307.82	306.23	306.40	306.40	0.29%	18,295
Jan 14, 2026	305.54	306.08	303.74	305.50	305.50	-0.43%	48,855
Jan 13, 2026	307.79	307.79	305.89	306.82	306.82	-0.16%	125,314
Jan 12, 2026	305.37	307.67	305.37	307.32	307.32	0.18%	108,242
Jan 9, 2026	305.64	307.17	305.54	306.77	306.77	0.65%	44,184
Jan 8, 2026	303.94	305.19	303.79	304.79	304.79	0.06%	23,716
Jan 7, 2026	305.99	306.42	304.47	304.62	304.62	-0.36%	15,641
Jan 6, 2026	303.99	305.87	303.97	305.73	305.73	0.72%	54,453
Jan 5, 2026	302.68	304.29	302.68	303.55	303.54	0.79%	29,908
Jan 2, 2026	302.29	302.55	300.04	301.17	301.16	0.28%	60,930
Dec 31, 2025	302.34	302.38	300.33	300.33	300.33	-0.82%	107,281
Dec 30, 2025	303.31	303.59	302.66	302.81	302.81	-0.13%	25,933
Dec 29, 2025	303.58	303.74	302.55	303.20	303.19	-0.42%	111,434
Dec 26, 2025	304.50	305.26	304.02	304.46	304.46	-0.05%	76,375
Dec 24, 2025	303.77	304.91	303.56	304.61	304.61	0.32%	206,357
Dec 23, 2025	302.05	303.66	302.05	303.63	303.63	0.36%	43,298
Dec 22, 2025	301.97	302.85	301.67	302.55	302.55	0.36%	33,777
Dec 19, 2025	299.94	301.66	299.94	301.45	300.56	0.92%	43,380
Dec 18, 2025	299.09	300.58	298.19	298.71	297.83	0.78%	122,638
Dec 17, 2025	300.46	300.46	296.33	296.41	295.53	-1.07%	31,585
Dec 16, 2025	300.54	300.54	298.04	299.61	298.72	-0.42%	14,520
Dec 15, 2025	303.14	303.14	300.00	300.86	299.97	-0.11%	26,698
Dec 12, 2025	303.89	304.31	300.47	301.20	300.30	-1.06%	143,992