Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
306.27
-0.13 (-0.04%)
At close: Jan 16, 2026, 4:00 PM EST
306.97
+0.70 (0.23%)
After-hours: Jan 16, 2026, 4:25 PM EST

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026306.96307.16305.59306.27306.27-0.04%116,526
Jan 15, 2026307.55307.82306.23306.40306.400.29%18,295
Jan 14, 2026305.54306.08303.74305.50305.50-0.43%48,818
Jan 13, 2026307.79307.79305.89306.82306.82-0.16%125,314
Jan 12, 2026305.37307.67305.37307.32307.320.18%108,240
Jan 9, 2026305.64307.17305.54306.77306.770.65%44,181
Jan 8, 2026303.94305.19303.79304.79304.790.06%23,714
Jan 7, 2026305.99306.42304.47304.62304.62-0.36%15,625
Jan 6, 2026303.99305.87303.97305.73305.730.72%54,453
Jan 5, 2026302.68304.29302.68303.55303.540.79%29,874
Jan 2, 2026302.29302.55300.04301.17301.160.28%60,930
Dec 31, 2025302.34302.38300.33300.33300.33-0.82%107,281
Dec 30, 2025303.31303.59302.66302.81302.81-0.13%25,933
Dec 29, 2025303.58303.74302.55303.20303.19-0.42%111,434
Dec 26, 2025304.50305.26304.02304.46304.46-0.05%76,375
Dec 24, 2025303.77304.91303.56304.61304.610.32%206,357
Dec 23, 2025302.05303.66302.05303.63303.630.36%43,298
Dec 22, 2025301.97302.85301.67302.55302.550.36%33,777
Dec 19, 2025299.94301.66299.94301.45300.560.92%43,380
Dec 18, 2025299.09300.58298.19298.71297.830.78%122,638
Dec 17, 2025300.46300.46296.33296.41295.53-1.07%31,585
Dec 16, 2025300.54300.54298.04299.61298.72-0.42%14,520
Dec 15, 2025303.14303.14300.00300.86299.97-0.11%26,698
Dec 12, 2025303.89304.31300.47301.20300.30-1.06%143,992
Dec 11, 2025302.82304.64301.77304.44303.530.24%129,089
Dec 10, 2025300.94304.25300.88303.71302.810.82%28,636
Dec 9, 2025300.94302.45300.92301.25300.35-0.01%61,403
Dec 8, 2025302.78302.78300.88301.29300.40-0.38%13,987
Dec 5, 2025302.54303.74302.20302.44301.540.22%36,578
Dec 4, 2025302.32302.32300.78301.77300.880.08%22,203
Dec 3, 2025299.80302.02299.58301.53300.630.43%35,041
Dec 2, 2025300.43301.33299.44300.25299.360.19%10,195
Dec 1, 2025298.85301.00298.85299.68298.79-0.52%27,468
Nov 28, 2025300.17301.27300.17301.24300.350.56%58,261
Nov 26, 2025298.89300.59298.54299.55298.660.63%15,156
Nov 25, 2025294.71298.11292.97297.68296.801.05%69,593
Nov 24, 2025291.20295.01291.20294.58293.711.51%36,685
Nov 21, 2025287.92292.61286.64290.20289.341.10%92,366
Nov 20, 2025296.52297.27286.92287.03286.18-1.61%53,618
Nov 19, 2025290.59293.59290.23291.72290.860.33%30,268
Nov 18, 2025290.64292.40288.65290.75289.89-0.60%23,975
Nov 17, 2025294.92296.49291.22292.50291.63-1.03%23,975
Nov 14, 2025292.10297.33292.10295.55294.67-0.06%19,121
Nov 13, 2025299.83299.83295.31295.72294.84-1.73%101,976
Nov 12, 2025302.06302.09300.50300.93300.040.06%13,728
Nov 11, 2025299.30301.21299.21300.76299.870.17%14,365
Nov 10, 2025299.30300.69297.90300.24299.351.51%22,852
Nov 7, 2025293.81295.86291.40295.79294.910.17%22,562
Nov 6, 2025298.46298.46294.71295.28294.41-1.12%43,810
Nov 5, 2025297.04299.95297.04298.62297.740.46%16,009