Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
292.12
-3.97 (-1.34%)
At close: Mar 18, 2026, 4:00 PM EDT
292.12
0.00 (0.00%)
After-hours: Mar 18, 2026, 5:03 PM EDT

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026295.13295.76292.12292.12292.12-1.34%22,982
Mar 17, 2026296.12297.88295.86296.09296.090.17%24,815
Mar 16, 2026294.67296.51294.67295.58295.581.15%74,393
Mar 13, 2026295.21296.61292.04292.23292.23-0.54%20,687
Mar 12, 2026295.91296.42293.82293.82293.82-1.63%13,681
Mar 11, 2026299.03299.40297.38298.68298.68-0.07%26,870
Mar 10, 2026299.66301.85298.54298.89298.89-0.27%15,956
Mar 9, 2026293.80300.13292.78299.69299.690.84%27,416
Mar 6, 2026297.35298.45296.00297.19297.19-1.34%82,588
Mar 5, 2026301.44302.96298.89301.22301.22-0.65%22,963
Mar 4, 2026302.11303.90300.83303.19303.190.73%18,057
Mar 3, 2026299.21302.02295.86300.98300.98-1.05%38,784
Mar 2, 2026299.84304.84299.48304.18304.180.19%51,762
Feb 27, 2026302.14303.76301.90303.60303.60-0.50%44,028
Feb 26, 2026306.48306.48302.94305.14305.14-0.38%16,499
Feb 25, 2026305.23306.49304.93306.32306.320.78%78,475
Feb 24, 2026301.06304.16300.35303.94303.940.92%34,395
Feb 23, 2026303.64305.33300.77301.18301.17-1.22%54,350
Feb 20, 2026301.95305.01301.95304.89304.890.66%24,685
Feb 19, 2026302.66303.35301.84302.88302.88-0.30%13,551
Feb 18, 2026302.99304.86302.77303.79303.790.64%27,871
Feb 17, 2026300.86302.92298.94301.86301.850.09%21,337
Feb 13, 2026301.17303.50300.00301.60301.600.15%17,253
Feb 12, 2026307.20307.60300.86301.14301.14-1.58%27,592
Feb 11, 2026308.44308.75304.95305.97305.97-0.08%32,954
Feb 10, 2026307.36308.07306.22306.22306.22-0.25%19,951
Feb 9, 2026305.56307.74305.02306.99306.990.47%30,182
Feb 6, 2026301.70306.15301.70305.54305.542.21%49,365
Feb 5, 2026300.24302.04298.66298.92298.92-1.35%24,117
Feb 4, 2026304.80305.26301.09303.00303.00-0.46%19,264
Feb 3, 2026307.52307.62301.91304.41304.41-0.80%23,638
Feb 2, 2026304.05307.49304.05306.85306.850.59%18,541
Jan 30, 2026304.96306.14303.24305.06305.06-0.55%10,454
Jan 29, 2026307.35307.84302.75306.74306.74-0.15%48,538
Jan 28, 2026307.96308.45306.75307.19307.19-0.11%71,803
Jan 27, 2026307.45307.90306.77307.53307.530.33%41,366
Jan 26, 2026305.80307.01305.64306.51306.510.45%34,220
Jan 23, 2026305.51305.95304.53305.15305.15-0.11%63,760
Jan 22, 2026306.29306.39304.92305.49305.490.53%28,666
Jan 21, 2026301.34305.01300.67303.87303.871.22%67,854
Jan 20, 2026301.71303.35299.97300.20300.20-1.98%35,761
Jan 16, 2026306.96307.16305.59306.27306.27-0.04%116,527
Jan 15, 2026307.55307.82306.23306.40306.400.29%18,295
Jan 14, 2026305.54306.08303.74305.50305.50-0.43%48,855
Jan 13, 2026307.79307.79305.89306.82306.82-0.16%125,314
Jan 12, 2026305.37307.67305.37307.32307.320.18%108,242
Jan 9, 2026305.64307.17305.54306.77306.770.65%44,184
Jan 8, 2026303.94305.19303.79304.79304.790.06%23,716
Jan 7, 2026305.99306.42304.47304.62304.62-0.36%15,641
Jan 6, 2026303.99305.87303.97305.73305.730.72%54,453