Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
330.27
+4.00 (1.22%)
At close: Jun 18, 2026, 4:00 PM EDT
331.74
+1.48 (0.45%)
After-hours: Jun 18, 2026, 5:03 PM EDT

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026330.30330.31328.50330.27330.271.22%21,901
Jun 17, 2026332.11332.28326.50327.11326.27-1.23%39,252
Jun 16, 2026333.12333.70330.99331.18330.33-0.61%62,326
Jun 15, 2026332.71334.07332.22333.22332.371.66%77,693
Jun 12, 2026326.84328.76324.80327.77326.930.61%79,742
Jun 11, 2026321.73326.98320.32325.79324.961.63%95,240
Jun 10, 2026323.02325.67320.13320.58319.76-1.38%15,275
Jun 9, 2026327.51329.30318.89325.07324.24-0.27%28,274
Jun 8, 2026326.80328.64325.85325.96325.120.23%29,903
Jun 5, 2026331.25332.17324.43325.21324.38-2.58%18,181
Jun 4, 2026331.13334.22331.13333.81332.960.48%12,833
Jun 3, 2026334.62334.62331.99332.20331.35-0.70%20,704
Jun 2, 2026332.88334.77332.88334.53333.670.23%47,563
Jun 1, 2026331.92334.60331.92333.77332.920.20%19,021
May 29, 2026333.04333.65332.44333.11332.260.26%17,594
May 28, 2026329.72332.59329.72332.25331.400.57%11,171
May 27, 2026330.57330.75329.56330.37329.52-0.02%30,951
May 26, 2026329.30331.12329.30330.44329.590.73%35,285
May 22, 2026328.52329.40327.54328.05327.210.40%177,687
May 21, 2026324.64327.34324.14326.74325.910.25%40,431
May 20, 2026322.89325.94322.49325.91325.081.21%101,969
May 19, 2026322.56323.80321.18322.03321.20-0.68%10,786
May 18, 2026325.01325.58322.31324.23323.40-0.09%26,137
May 15, 2026326.49326.49324.40324.52323.69-1.27%32,178
May 14, 2026326.78329.41326.78328.68327.840.73%47,987
May 13, 2026324.48326.91323.87326.30325.460.50%26,812
May 12, 2026323.82325.16322.01324.69323.86-0.16%15,141
May 11, 2026324.49326.00324.49325.20324.370.14%11,263
May 8, 2026323.74324.92323.72324.75323.920.78%18,554
May 7, 2026324.94324.94321.88322.24321.42-0.49%12,496
May 6, 2026321.72324.10321.49323.83323.001.40%26,908
May 5, 2026319.01319.90318.55319.37318.560.83%12,653
May 4, 2026318.18318.73315.52316.75315.94-0.39%51,718
May 1, 2026318.32319.52317.89317.98317.170.24%28,158
Apr 30, 2026315.42317.47313.29317.21316.401.18%33,189
Apr 29, 2026314.37314.37312.36313.52312.72-0.16%30,690
Apr 28, 2026314.09314.92313.22314.01313.20-0.56%58,294
Apr 27, 2026314.88315.91314.66315.78314.970.11%14,344
Apr 24, 2026314.48315.54313.18315.43314.620.70%31,659
Apr 23, 2026312.94314.78310.66313.24312.44-0.40%9,973
Apr 22, 2026314.34314.56313.47314.51313.710.96%22,025
Apr 21, 2026314.03314.96311.03311.53310.73-0.65%21,923
Apr 20, 2026313.02313.85312.61313.56312.76-0.12%42,000
Apr 17, 2026311.56314.88311.56313.93313.131.28%46,106
Apr 16, 2026310.12310.26308.66309.96309.170.23%71,037
Apr 15, 2026307.66309.30307.01309.24308.450.77%21,435
Apr 14, 2026304.61306.94304.40306.87306.081.25%13,364
Apr 13, 2026298.90303.44298.90303.07302.291.00%24,414
Apr 10, 2026301.20301.23299.79300.07299.30-0.26%53,904
Apr 9, 2026298.52301.09297.94300.85300.080.67%44,133