Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
331.07
-2.44 (-0.73%)
At close: Jul 13, 2026, 4:00 PM EDT
331.02
-0.05 (-0.01%)
After-hours: Jul 13, 2026, 4:15 PM EDT

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026332.63333.07330.58331.02331.02-0.75%18,820
Jul 10, 2026332.64333.87330.97333.51333.510.31%11,640
Jul 9, 2026330.77332.68330.09332.48332.480.82%38,298
Jul 8, 2026329.12329.80327.21329.79329.79-0.34%11,285
Jul 7, 2026332.48333.25330.17330.91330.91-0.52%53,090
Jul 6, 2026331.97333.04331.81332.65332.650.72%27,570
Jul 2, 2026331.84332.82328.08330.26330.26-0.06%60,411
Jul 1, 2026330.45332.23329.74330.46330.46-0.29%36,521
Jun 30, 2026328.35331.70328.35331.43331.430.84%32,929
Jun 29, 2026327.35328.74324.81328.65328.651.30%16,986
Jun 26, 2026322.38326.15322.08324.42324.420.02%14,069
Jun 25, 2026327.60327.60324.05324.36324.36-0.07%13,248
Jun 24, 2026325.25327.59323.84324.60324.60-0.02%13,248
Jun 23, 2026324.96326.89323.86324.65324.65-1.34%29,318
Jun 22, 2026330.07331.37328.49329.07329.07-0.36%14,371
Jun 18, 2026330.30330.31328.50330.27330.271.22%21,901
Jun 17, 2026332.11332.28326.50327.11326.27-1.23%39,252
Jun 16, 2026333.12333.70330.99331.18330.33-0.61%62,326
Jun 15, 2026332.71334.07332.22333.22332.371.66%77,693
Jun 12, 2026326.84328.76324.80327.77326.930.61%79,742
Jun 11, 2026321.73326.98320.32325.79324.961.63%95,240
Jun 10, 2026323.02325.67320.13320.58319.76-1.38%15,275
Jun 9, 2026327.51329.30318.89325.07324.24-0.27%28,274
Jun 8, 2026326.80328.64325.85325.96325.120.23%29,903
Jun 5, 2026331.25332.17324.43325.21324.38-2.58%18,181
Jun 4, 2026331.13334.22331.13333.81332.960.48%12,833
Jun 3, 2026334.62334.62331.99332.20331.35-0.70%20,704
Jun 2, 2026332.88334.77332.88334.53333.670.23%47,563
Jun 1, 2026331.92334.60331.92333.77332.920.20%19,021
May 29, 2026333.04333.65332.44333.11332.260.26%17,594
May 28, 2026329.72332.59329.72332.25331.400.57%11,171
May 27, 2026330.57330.75329.56330.37329.52-0.02%30,951
May 26, 2026329.30331.12329.30330.44329.590.73%35,285
May 22, 2026328.52329.40327.54328.05327.210.40%177,687
May 21, 2026324.64327.34324.14326.74325.910.25%40,431
May 20, 2026322.89325.94322.49325.91325.081.21%101,969
May 19, 2026322.56323.80321.18322.03321.20-0.68%10,786
May 18, 2026325.01325.58322.31324.23323.40-0.09%26,137
May 15, 2026326.49326.49324.40324.52323.69-1.27%32,178
May 14, 2026326.78329.41326.78328.68327.840.73%47,987
May 13, 2026324.48326.91323.87326.30325.460.50%26,812
May 12, 2026323.82325.16322.01324.69323.86-0.16%15,141
May 11, 2026324.49326.00324.49325.20324.370.14%11,263
May 8, 2026323.74324.92323.72324.75323.920.78%18,554
May 7, 2026324.94324.94321.88322.24321.42-0.49%12,496
May 6, 2026321.72324.10321.49323.83323.001.40%26,908
May 5, 2026319.01319.90318.55319.37318.560.83%12,653
May 4, 2026318.18318.73315.52316.75315.94-0.39%51,718
May 1, 2026318.32319.52317.89317.98317.170.24%28,158
Apr 30, 2026315.42317.47313.29317.21316.401.18%33,189