Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
340.14
-1.17 (-0.34%)
Sep 4, 2026, 4:00 PM EDT - Market closed

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026341.54341.54339.71340.14340.14-0.34%7,796
Sep 3, 2026339.45341.65338.92341.31341.311.09%27,696
Sep 2, 2026336.16338.04336.16337.62337.620.53%12,016
Sep 1, 2026336.36337.47335.18335.85335.85-0.82%12,159
Aug 31, 2026339.18339.18337.62338.61338.61-0.32%20,201
Aug 28, 2026341.32342.27339.39339.68339.68-0.38%7,325
Aug 27, 2026339.12341.58339.12340.97340.970.62%26,703
Aug 26, 2026338.40339.48337.96338.87338.87-15,142
Aug 25, 2026338.43339.20337.76338.88338.880.33%11,767
Aug 24, 2026338.97338.97337.40337.77337.77-0.34%23,163
Aug 21, 2026339.14339.70338.10338.91338.910.49%11,839
Aug 20, 2026339.01339.65337.25337.25337.25-0.87%28,430
Aug 19, 2026340.23341.63340.01340.22340.220.28%12,210
Aug 18, 2026339.73340.62339.14339.28339.28-0.80%11,160
Aug 17, 2026343.37344.25341.93342.02342.02-0.42%16,927
Aug 14, 2026344.53344.53343.23343.45343.45-0.20%21,489
Aug 13, 2026343.54344.56342.83344.12344.120.68%20,922
Aug 12, 2026343.42343.42341.44341.81341.810.31%17,344
Aug 11, 2026342.23342.57340.52340.75340.75-0.27%15,083
Aug 10, 2026341.76342.53341.30341.67341.67-0.09%57,289
Aug 7, 2026341.09342.09340.92342.00341.990.80%20,795
Aug 6, 2026339.86340.95338.92339.27339.27-0.22%10,341
Aug 5, 2026341.98342.97339.94340.01340.01-0.29%36,632
Aug 4, 2026335.55341.79335.55341.00341.001.87%40,334
Aug 3, 2026331.34335.05331.22334.73334.731.55%16,143
Jul 31, 2026328.99330.61325.85329.62329.620.59%17,594
Jul 30, 2026325.83328.22325.01327.70327.701.58%29,086
Jul 29, 2026326.82328.12322.53322.61322.61-1.53%10,572
Jul 28, 2026326.51328.43325.54327.61327.610.22%17,387
Jul 27, 2026329.72329.72325.58326.90326.900.16%26,133
Jul 24, 2026326.41328.67325.94326.37326.37-0.02%15,534
Jul 23, 2026326.61327.80325.32326.44326.44-1.13%36,144
Jul 22, 2026329.72331.31329.72330.18330.18-0.16%48,694
Jul 21, 2026329.79330.94328.99330.71330.710.88%31,265
Jul 20, 2026329.87330.68327.75327.83327.83-0.24%49,678
Jul 17, 2026328.71330.21326.86328.63328.63-0.91%10,173
Jul 16, 2026332.51333.42330.59331.66331.66-0.55%40,388
Jul 15, 2026333.13333.98331.44333.50333.500.34%31,796
Jul 14, 2026332.39332.78331.00332.36332.360.39%16,781
Jul 13, 2026332.63333.07330.58331.07331.07-0.73%18,820
Jul 10, 2026332.64333.87330.97333.51333.510.31%11,640
Jul 9, 2026330.77332.68330.09332.48332.480.82%38,298
Jul 8, 2026329.12329.80327.21329.79329.79-0.34%11,285
Jul 7, 2026332.48333.25330.17330.91330.91-0.52%53,090
Jul 6, 2026331.97333.04331.81332.65332.650.72%27,570
Jul 2, 2026331.84332.82328.08330.26330.26-0.06%60,411
Jul 1, 2026330.45332.23329.74330.46330.46-0.29%36,521
Jun 30, 2026328.35331.70328.35331.43331.430.84%32,929
Jun 29, 2026327.35328.74324.81328.65328.651.30%16,986
Jun 26, 2026322.38326.15322.08324.42324.420.02%14,069