Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
341.67
-0.32 (-0.09%)
At close: Aug 10, 2026, 4:00 PM EDT
341.67
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026341.76342.53341.30341.67--0.09%57,049
Aug 7, 2026341.09342.09340.92342.00341.990.80%20,794
Aug 6, 2026339.86340.95338.92339.27339.27-0.22%10,341
Aug 5, 2026341.98342.97339.94340.01340.01-0.29%36,632
Aug 4, 2026335.55341.79335.55341.00341.001.87%40,334
Aug 3, 2026331.34335.05331.22334.73334.731.55%16,143
Jul 31, 2026328.99330.61325.85329.62329.620.59%17,594
Jul 30, 2026325.83328.22325.01327.70327.701.58%29,086
Jul 29, 2026326.82328.12322.53322.61322.61-1.53%10,572
Jul 28, 2026326.51328.43325.54327.61327.610.22%17,387
Jul 27, 2026329.72329.72325.58326.90326.900.16%26,133
Jul 24, 2026326.41328.67325.94326.37326.37-0.02%15,534
Jul 23, 2026326.61327.80325.32326.44326.44-1.13%36,144
Jul 22, 2026329.72331.31329.72330.18330.18-0.16%48,694
Jul 21, 2026329.79330.94328.99330.71330.710.88%31,265
Jul 20, 2026329.87330.68327.75327.83327.83-0.24%49,678
Jul 17, 2026328.71330.21326.86328.63328.63-0.91%10,173
Jul 16, 2026332.51333.42330.59331.66331.66-0.55%40,388
Jul 15, 2026333.13333.98331.44333.50333.500.34%31,796
Jul 14, 2026332.39332.78331.00332.36332.360.39%16,781
Jul 13, 2026332.63333.07330.58331.07331.07-0.73%18,820
Jul 10, 2026332.64333.87330.97333.51333.510.31%11,640
Jul 9, 2026330.77332.68330.09332.48332.480.82%38,298
Jul 8, 2026329.12329.80327.21329.79329.79-0.34%11,285
Jul 7, 2026332.48333.25330.17330.91330.91-0.52%53,090
Jul 6, 2026331.97333.04331.81332.65332.650.72%27,570
Jul 2, 2026331.84332.82328.08330.26330.26-0.06%60,411
Jul 1, 2026330.45332.23329.74330.46330.46-0.29%36,521
Jun 30, 2026328.35331.70328.35331.43331.430.84%32,929
Jun 29, 2026327.35328.74324.81328.65328.651.30%16,986
Jun 26, 2026322.38326.15322.08324.42324.420.02%14,069
Jun 25, 2026327.60327.60324.05324.36324.36-0.07%13,248
Jun 24, 2026325.25327.59323.84324.60324.60-0.02%13,248
Jun 23, 2026324.96326.89323.86324.65324.65-1.34%29,318
Jun 22, 2026330.07331.37328.49329.07329.07-0.36%14,371
Jun 18, 2026330.30330.31328.50330.27330.271.22%21,901
Jun 17, 2026332.11332.28326.50327.11326.27-1.23%39,252
Jun 16, 2026333.12333.70330.99331.18330.33-0.61%62,326
Jun 15, 2026332.71334.07332.22333.22332.371.66%77,693
Jun 12, 2026326.84328.76324.80327.77326.930.61%79,742
Jun 11, 2026321.73326.98320.32325.79324.961.63%95,240
Jun 10, 2026323.02325.67320.13320.58319.76-1.38%15,275
Jun 9, 2026327.51329.30318.89325.07324.24-0.27%28,274
Jun 8, 2026326.80328.64325.85325.96325.120.23%29,903
Jun 5, 2026331.25332.17324.43325.21324.38-2.58%18,181
Jun 4, 2026331.13334.22331.13333.81332.960.48%12,833
Jun 3, 2026334.62334.62331.99332.20331.35-0.70%20,704
Jun 2, 2026332.88334.77332.88334.53333.670.23%47,563
Jun 1, 2026331.92334.60331.92333.77332.920.20%19,021
May 29, 2026333.04333.65332.44333.11332.260.26%17,594