Skip to main content
logo
Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR · Real-Time Price · USD
336.58
-2.66 (-0.78%)
Sep 28, 2026, 3:33 PM EDT - Market open

VTHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026337.88337.98335.73337.00--0.66%18,195
Sep 25, 2026338.69339.54337.16339.23339.230.49%40,641
Sep 24, 2026336.01338.04335.84337.59337.59-0.07%94,734
Sep 23, 2026339.66341.44337.43337.82337.82-0.82%15,986
Sep 22, 2026340.95342.28340.95341.48340.600.06%47,738
Sep 21, 2026338.73341.74338.40341.28340.401.50%12,682
Sep 18, 2026336.25336.32334.91336.23335.36-0.05%14,037
Sep 17, 2026336.88336.88335.37336.40335.531.16%55,144
Sep 16, 2026334.98335.90330.91332.55331.69-0.41%48,969
Sep 15, 2026335.68335.68333.64333.92333.06-0.51%16,544
Sep 14, 2026335.57336.72334.52335.63334.77-0.45%38,443
Sep 11, 2026337.14337.92336.77337.14336.270.87%21,557
Sep 10, 2026334.54335.35334.03334.21333.35-0.64%10,541
Sep 9, 2026337.77337.77336.02336.36335.49-0.57%7,423
Sep 8, 2026340.46340.46337.87338.29337.42-0.54%16,387
Sep 4, 2026341.54341.54339.71340.14339.26-0.34%7,796
Sep 3, 2026339.45341.65338.92341.31340.431.09%27,697
Sep 2, 2026336.16338.04336.16337.62336.750.53%12,016
Sep 1, 2026336.36337.47335.18335.85334.98-0.82%12,159
Aug 31, 2026339.18339.18337.62338.61337.74-0.32%20,201
Aug 28, 2026341.32342.27339.39339.68338.81-0.38%7,325
Aug 27, 2026339.12341.58339.12340.97340.090.62%26,703
Aug 26, 2026338.40339.48337.96338.87338.00-15,142
Aug 25, 2026338.43339.20337.76338.88338.010.33%11,767
Aug 24, 2026338.97338.97337.40337.77336.90-0.34%23,163
Aug 21, 2026339.14339.70338.10338.91338.040.49%11,839
Aug 20, 2026339.01339.65337.25337.25336.38-0.87%28,430
Aug 19, 2026340.23341.63340.01340.22339.340.28%12,210
Aug 18, 2026339.73340.62339.14339.28338.41-0.80%11,160
Aug 17, 2026343.37344.25341.93342.02341.14-0.42%16,927
Aug 14, 2026344.53344.53343.23343.45342.56-0.20%21,489
Aug 13, 2026343.54344.56342.83344.12343.230.68%20,922
Aug 12, 2026343.42343.42341.44341.81340.930.31%17,344
Aug 11, 2026342.23342.57340.52340.75339.87-0.27%15,083
Aug 10, 2026341.76342.53341.30341.67340.79-0.09%57,289
Aug 7, 2026341.09342.09340.92342.00341.110.80%20,795
Aug 6, 2026339.86340.95338.92339.27338.40-0.22%10,341
Aug 5, 2026341.98342.97339.94340.01339.13-0.29%36,632
Aug 4, 2026335.55341.79335.55341.00340.131.87%40,334
Aug 3, 2026331.34335.05331.22334.73333.871.55%16,143
Jul 31, 2026328.99330.61325.85329.62328.770.59%17,594
Jul 30, 2026325.83328.22325.01327.70326.861.58%29,086
Jul 29, 2026326.82328.12322.53322.61321.78-1.53%10,572
Jul 28, 2026326.51328.43325.54327.61326.770.22%17,387
Jul 27, 2026329.72329.72325.58326.90326.060.16%26,133
Jul 24, 2026326.41328.67325.94326.37325.53-0.02%15,534
Jul 23, 2026326.61327.80325.32326.44325.60-1.13%36,144
Jul 22, 2026329.72331.31329.72330.18329.33-0.16%48,694
Jul 21, 2026329.79330.94328.99330.71329.860.88%31,265
Jul 20, 2026329.87330.68327.75327.83326.99-0.24%49,678