Skip to main content
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.92
+0.03 (0.06%)
At close: Jun 12, 2025, 4:00 PM
49.91
-0.01 (-0.02%)
After-hours: Jun 12, 2025, 7:29 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202549.9449.9449.9049.9249.920.06%1,110,988
Jun 11, 202549.8649.8949.8349.8949.890.06%1,127,327
Jun 10, 202549.8949.9049.8549.8649.86-0.02%1,751,115
Jun 9, 202549.8549.9049.8549.8749.870.04%1,298,028
Jun 6, 202549.8849.9049.8449.8549.85-0.18%2,307,751
Jun 5, 202550.0250.0249.9349.9449.94-0.14%1,024,738
Jun 4, 202550.0050.0349.9750.0150.010.10%1,440,780
Jun 3, 202550.0250.0249.9449.9649.96-0.06%1,594,021
Jun 2, 202550.0250.0449.9849.9949.99-0.06%1,737,790
May 30, 202549.9950.0549.9650.0250.020.12%1,259,872
May 29, 202549.9149.9649.8949.9649.960.06%1,547,902
May 28, 202549.9349.9649.9149.9349.93-0.08%984,121
May 27, 202549.9649.9849.9549.9749.970.04%1,106,261
May 23, 202549.9949.9949.9349.9549.950.08%1,324,553
May 22, 202549.8849.9249.8749.9149.910.08%1,331,969
May 21, 202549.9149.9249.8649.8749.87-0.14%2,566,768
May 20, 202549.9049.9449.8749.9449.940.04%2,298,189
May 19, 202549.8649.9249.8549.9249.920.08%1,241,279
May 16, 202549.9049.9149.8649.8849.880.06%1,199,298
May 15, 202549.8049.8649.7849.8549.850.16%1,484,982
May 14, 202549.7749.7949.7449.7749.77-2,141,244
May 13, 202549.7549.7749.7149.7749.770.08%2,024,035
May 12, 202549.8149.8349.7349.7349.73-0.58%2,202,574
May 9, 202550.0250.0850.0050.0250.020.06%1,305,262
May 8, 202550.0350.0549.9649.9949.99-0.12%1,229,329
May 7, 202550.0150.0850.0150.0550.050.06%2,127,015
May 6, 202549.9750.0349.9550.0250.020.14%2,228,124
May 5, 202549.9549.9649.8949.9549.95-0.02%1,258,602
May 2, 202550.0850.0849.9449.9649.96-0.34%1,168,550
May 1, 202550.2650.2950.0850.1350.13-0.16%1,778,583
Apr 30, 202550.1550.2250.1550.2150.210.14%1,808,604
Apr 29, 202550.1350.1650.1150.1450.140.02%6,350,685
Apr 28, 202550.0650.1450.0550.1350.130.22%1,317,958
Apr 25, 202550.0050.0550.0050.0250.020.06%1,326,597
Apr 24, 202549.9050.0049.9049.9949.990.28%1,289,502
Apr 23, 202549.9249.9649.8249.8549.85-0.04%4,150,901
Apr 22, 202549.8149.8849.8049.8749.870.16%1,248,941
Apr 21, 202549.8449.9349.7849.7949.79-0.14%2,310,560
Apr 17, 202549.7549.8749.7549.8649.860.32%1,518,336
Apr 16, 202549.6949.7449.6749.7049.700.10%1,773,227
Apr 15, 202549.6849.7349.6549.6549.65-0.02%1,190,731
Apr 14, 202549.6749.7249.6349.6649.660.18%2,161,115
Apr 11, 202549.4349.5849.2749.5749.57-0.06%2,736,989
Apr 10, 202549.7549.7949.5849.6049.60-0.30%3,571,035
Apr 9, 202549.7249.9449.6249.7549.75-0.18%3,194,886
Apr 8, 202549.7849.9449.7649.8449.840.22%4,395,174
Apr 7, 202549.9349.9949.7249.7349.73-0.36%4,822,400
Apr 4, 202550.1250.1449.8949.9149.91-0.30%4,944,582
Apr 3, 202550.0750.1250.0550.0650.060.60%14,000,441
Apr 2, 202549.8749.8749.7449.7649.76-0.10%1,588,168