Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
50.63
+0.01 (0.02%)
At close: Sep 30, 2025, 4:00 PM EDT
50.61
-0.02 (-0.04%)
After-hours: Sep 30, 2025, 4:23 PM EDT
VTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.63 | 50.66 | 50.63 | 50.63 | - | 0.02% | 1,991,137 |
| Sep 29, 2025 | 50.64 | 50.64 | 50.62 | 50.62 | 50.62 | -0.02% | 1,439,062 |
| Sep 26, 2025 | 50.63 | 50.64 | 50.60 | 50.63 | 50.63 | 0.06% | 1,786,135 |
| Sep 25, 2025 | 50.63 | 50.63 | 50.59 | 50.60 | 50.60 | -0.14% | 1,327,323 |
| Sep 24, 2025 | 50.70 | 50.70 | 50.66 | 50.67 | 50.67 | -0.04% | 1,113,540 |
| Sep 23, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.69 | 0.10% | 1,210,189 |
| Sep 22, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.64 | -0.10% | 1,268,318 |
| Sep 19, 2025 | 50.70 | 50.71 | 50.67 | 50.69 | 50.69 | - | 1,501,447 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.68 | 50.69 | 50.69 | -0.08% | 1,627,580 |
| Sep 17, 2025 | 50.74 | 50.81 | 50.70 | 50.73 | 50.73 | -0.04% | 1,678,600 |
| Sep 16, 2025 | 50.72 | 50.75 | 50.72 | 50.75 | 50.75 | 0.10% | 1,415,725 |
| Sep 15, 2025 | 50.71 | 50.73 | 50.70 | 50.70 | 50.70 | 0.02% | 1,174,952 |
| Sep 12, 2025 | 50.71 | 50.72 | 50.68 | 50.69 | 50.69 | -0.02% | 1,134,907 |
| Sep 11, 2025 | 50.73 | 50.75 | 50.69 | 50.70 | 50.70 | - | 1,121,692 |
| Sep 10, 2025 | 50.72 | 50.74 | 50.70 | 50.70 | 50.70 | -0.04% | 1,563,252 |
| Sep 9, 2025 | 50.78 | 50.78 | 50.71 | 50.72 | 50.72 | -0.04% | 2,286,743 |
| Sep 8, 2025 | 50.75 | 50.76 | 50.72 | 50.74 | 50.74 | 0.04% | 1,868,890 |
| Sep 5, 2025 | 50.71 | 50.73 | 50.70 | 50.72 | 50.72 | 0.16% | 1,316,442 |
| Sep 4, 2025 | 50.64 | 50.66 | 50.63 | 50.64 | 50.64 | 0.02% | 2,104,370 |
| Sep 3, 2025 | 50.61 | 50.66 | 50.60 | 50.63 | 50.63 | - | 1,311,372 |
| Sep 2, 2025 | 50.63 | 50.65 | 50.61 | 50.63 | 50.63 | -0.10% | 2,030,010 |
| Aug 29, 2025 | 50.69 | 50.70 | 50.66 | 50.68 | 50.68 | 0.06% | 1,134,854 |
| Aug 28, 2025 | 50.65 | 50.66 | 50.63 | 50.65 | 50.65 | -0.02% | 1,710,885 |
| Aug 27, 2025 | 50.60 | 50.67 | 50.59 | 50.66 | 50.66 | 0.18% | 2,182,556 |
| Aug 26, 2025 | 50.51 | 50.58 | 50.51 | 50.57 | 50.57 | 0.16% | 1,608,932 |
| Aug 25, 2025 | 50.49 | 50.50 | 50.47 | 50.49 | 50.49 | -0.04% | 1,095,763 |
| Aug 22, 2025 | 50.33 | 50.52 | 50.33 | 50.51 | 50.51 | 0.40% | 1,054,810 |
| Aug 21, 2025 | 50.32 | 50.33 | 50.28 | 50.31 | 50.31 | -0.02% | 1,012,329 |
| Aug 20, 2025 | 50.29 | 50.35 | 50.29 | 50.32 | 50.32 | 0.06% | 1,092,889 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.29 | 50.29 | 0.08% | 1,027,557 |
| Aug 18, 2025 | 50.28 | 50.29 | 50.23 | 50.25 | 50.25 | -0.04% | 1,381,253 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.26 | 50.27 | 50.27 | -0.08% | 1,705,300 |
| Aug 14, 2025 | 50.30 | 50.32 | 50.29 | 50.31 | 50.31 | -0.06% | 937,833 |
| Aug 13, 2025 | 50.32 | 50.37 | 50.32 | 50.34 | 50.34 | 0.16% | 1,027,774 |
| Aug 12, 2025 | 50.22 | 50.28 | 50.22 | 50.26 | 50.26 | -0.04% | 1,284,276 |
| Aug 11, 2025 | 50.28 | 50.30 | 50.26 | 50.28 | 50.28 | 0.02% | 1,153,765 |
| Aug 8, 2025 | 50.26 | 50.28 | 50.22 | 50.27 | 50.27 | 0.04% | 1,274,458 |
| Aug 7, 2025 | 50.24 | 50.26 | 50.23 | 50.25 | 50.25 | 0.04% | 1,066,508 |
| Aug 6, 2025 | 50.22 | 50.27 | 50.22 | 50.23 | 50.23 | - | 970,985 |
| Aug 5, 2025 | 50.26 | 50.28 | 50.23 | 50.23 | 50.23 | -0.06% | 1,154,088 |
| Aug 4, 2025 | 50.21 | 50.28 | 50.21 | 50.26 | 50.26 | 0.12% | 1,767,513 |
| Aug 1, 2025 | 50.14 | 50.21 | 50.06 | 50.20 | 50.20 | 0.40% | 2,334,029 |
| Jul 31, 2025 | 50.06 | 50.07 | 49.99 | 50.00 | 50.00 | -0.12% | 978,633 |
| Jul 30, 2025 | 50.09 | 50.14 | 50.04 | 50.06 | 50.06 | -0.10% | 1,323,837 |
| Jul 29, 2025 | 50.04 | 50.12 | 50.03 | 50.11 | 50.11 | 0.14% | 1,179,722 |
| Jul 28, 2025 | 50.01 | 50.04 | 50.01 | 50.04 | 50.04 | 0.02% | 1,179,827 |
| Jul 25, 2025 | 50.03 | 50.04 | 50.01 | 50.03 | 50.03 | - | 2,387,705 |
| Jul 24, 2025 | 49.98 | 50.03 | 49.98 | 50.03 | 50.03 | 0.02% | 1,263,032 |
| Jul 23, 2025 | 50.08 | 50.08 | 50.01 | 50.02 | 50.02 | -0.22% | 999,822 |
| Jul 22, 2025 | 50.11 | 50.14 | 50.11 | 50.13 | 50.13 | 0.04% | 1,090,486 |