Skip to main content
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.86
+0.15 (0.30%)
At close: Mar 28, 2025, 4:00 PM
49.84
-0.02 (-0.04%)
After-hours: Mar 28, 2025, 7:52 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.7849.8749.7849.8649.860.30%1,471,361
Mar 27, 202549.6749.7349.6749.7149.710.18%915,144
Mar 26, 202549.6349.6549.6049.6249.62-830,321
Mar 25, 202549.5949.6349.5849.6249.620.12%1,496,289
Mar 24, 202549.6049.6049.5449.5649.56-0.12%1,276,451
Mar 21, 202549.6449.6549.6049.6249.620.10%948,690
Mar 20, 202549.5749.5849.5449.5749.570.08%1,073,031
Mar 19, 202549.3849.5449.3749.5349.530.22%1,550,084
Mar 18, 202549.4149.4449.4049.4249.420.08%748,145
Mar 17, 202549.4149.4449.3849.3849.38-0.04%1,016,416
Mar 14, 202549.4549.4649.4049.4049.40-0.12%2,142,062
Mar 13, 202549.4349.4949.4249.4649.46-909,514
Mar 12, 202549.4549.5049.4249.4649.46-0.02%1,542,346
Mar 11, 202549.5149.5549.4549.4749.47-0.04%1,498,358
Mar 10, 202549.4549.5149.4449.4949.490.22%1,408,848
Mar 7, 202549.4749.4749.3449.3849.38-1,564,426
Mar 6, 202549.3749.3949.3049.3849.38-0.02%1,370,981
Mar 5, 202549.4949.5049.3749.3949.39-0.22%6,475,685
Mar 4, 202549.5849.6249.4849.5049.50-0.02%1,984,579
Mar 3, 202549.4249.5249.4049.5149.510.12%1,469,119
Feb 28, 202549.3549.4649.3549.4549.450.28%1,802,865
Feb 27, 202549.2549.3249.2349.3149.310.08%2,502,262
Feb 26, 202549.2649.2849.2249.2749.270.06%997,370
Feb 25, 202549.2549.2849.2349.2449.240.12%1,477,884
Feb 24, 202549.1349.1849.1249.1849.180.10%1,628,335
Feb 21, 202549.1149.1649.1049.1349.130.06%1,122,005
Feb 20, 202549.1049.1249.0749.1049.100.06%3,644,249
Feb 19, 202549.0149.0749.0149.0749.070.14%1,128,648
Feb 18, 202549.0149.0248.9949.0049.00-0.06%1,687,256
Feb 14, 202549.0449.0649.0249.0349.030.10%1,058,613
Feb 13, 202548.9548.9948.9348.9848.980.18%1,576,551
Feb 12, 202548.9648.9648.8948.8948.89-0.18%1,487,591
Feb 11, 202548.9748.9848.9448.9848.980.04%1,543,195
Feb 10, 202548.9748.9948.9548.9648.960.10%12,515,929
Feb 7, 202548.9348.9548.8848.9148.91-0.12%890,717
Feb 6, 202548.9948.9948.9548.9748.97-0.06%941,306
Feb 5, 202548.9849.0248.9749.0049.000.10%1,015,026
Feb 4, 202548.8748.9648.8548.9548.950.06%1,865,523
Feb 3, 202549.0049.0348.9048.9248.920.08%1,435,882
Jan 31, 202548.8448.8848.8048.8848.880.12%1,179,930
Jan 30, 202548.7948.8348.7948.8248.820.08%827,818
Jan 29, 202548.8248.8248.7348.7848.78-0.08%1,032,899
Jan 28, 202548.8048.8248.7748.8248.820.10%771,866
Jan 27, 202548.7748.7948.7448.7748.770.12%1,054,970
Jan 24, 202548.6748.7348.6648.7148.710.04%969,827
Jan 23, 202548.6148.7048.6148.6948.690.08%1,436,623
Jan 22, 202548.6548.6748.6348.6548.65-0.04%1,115,121
Jan 21, 202548.6648.6948.6448.6748.67-0.06%1,248,456
Jan 17, 202548.7148.7348.6948.7048.70-903,084
Jan 16, 202548.6548.7448.6548.7048.700.10%1,525,352