Skip to main content
logo
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.78
-0.06 (-0.12%)
At close: Jul 3, 2025, 1:00 PM
50.00
+0.22 (0.44%)
After-hours: Jul 3, 2025, 4:53 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202549.8349.8349.7849.7849.78-0.12%2,240,330
Jul 2, 202549.8449.8649.8249.8449.840.05%1,619,481
Jul 1, 202549.8449.8649.7949.8249.82-0.91%2,431,690
Jun 30, 202550.2850.3050.2550.2749.840.08%1,522,233
Jun 27, 202550.2250.2750.2150.2349.80-0.06%1,452,318
Jun 26, 202550.2250.2650.2050.2649.830.16%928,043
Jun 25, 202550.1650.1850.1350.1849.760.04%1,125,271
Jun 24, 202550.1250.1650.0950.1649.74-1,064,617
Jun 23, 202550.1550.2450.1550.1649.740.08%1,255,141
Jun 20, 202550.0750.1350.0550.1249.700.14%1,270,518
Jun 18, 202550.0650.0850.0250.0549.630.06%1,049,563
Jun 17, 202549.9650.0349.9350.0249.600.20%1,724,997
Jun 16, 202549.9349.9749.9149.9249.50-0.06%1,129,372
Jun 13, 202549.9549.9749.8949.9549.530.06%1,224,656
Jun 12, 202549.9449.9449.9049.9249.500.06%1,110,988
Jun 11, 202549.8649.8949.8349.8949.470.06%1,127,327
Jun 10, 202549.8949.9049.8549.8649.44-0.02%1,751,115
Jun 9, 202549.8549.9049.8549.8749.450.04%1,298,028
Jun 6, 202549.8849.9049.8449.8549.43-0.18%2,307,751
Jun 5, 202550.0250.0249.9349.9449.52-0.14%1,024,738
Jun 4, 202550.0050.0349.9750.0149.590.10%1,440,780
Jun 3, 202550.0250.0249.9449.9649.54-0.06%1,594,021
Jun 2, 202550.0250.0449.9849.9949.57-0.06%1,737,790
May 30, 202549.9950.0549.9650.0249.600.12%1,259,872
May 29, 202549.9149.9649.8949.9649.540.06%1,547,902
May 28, 202549.9349.9649.9149.9349.51-0.08%984,121
May 27, 202549.9649.9849.9549.9749.550.04%1,106,261
May 23, 202549.9949.9949.9349.9549.530.08%1,324,553
May 22, 202549.8849.9249.8749.9149.490.08%1,331,969
May 21, 202549.9149.9249.8649.8749.45-0.14%2,566,768
May 20, 202549.9049.9449.8749.9449.520.04%2,298,189
May 19, 202549.8649.9249.8549.9249.500.08%1,241,279
May 16, 202549.9049.9149.8649.8849.460.06%1,199,298
May 15, 202549.8049.8649.7849.8549.430.16%1,484,982
May 14, 202549.7749.7949.7449.7749.35-2,141,244
May 13, 202549.7549.7749.7149.7749.350.08%2,024,035
May 12, 202549.8149.8349.7349.7349.31-0.58%2,202,574
May 9, 202550.0250.0850.0050.0249.600.06%1,305,262
May 8, 202550.0350.0549.9649.9949.57-0.12%1,229,329
May 7, 202550.0150.0850.0150.0549.630.06%2,127,015
May 6, 202549.9750.0349.9550.0249.600.14%2,228,124
May 5, 202549.9549.9649.8949.9549.53-0.02%1,258,602
May 2, 202550.0850.0849.9449.9649.54-0.34%1,168,550
May 1, 202550.2650.2950.0850.1349.71-0.16%1,778,583
Apr 30, 202550.1550.2250.1550.2149.780.14%1,808,604
Apr 29, 202550.1350.1650.1150.1449.720.02%6,350,685
Apr 28, 202550.0650.1450.0550.1349.710.22%1,317,958
Apr 25, 202550.0050.0550.0050.0249.600.06%1,326,597
Apr 24, 202549.9050.0049.9049.9949.570.28%1,289,502
Apr 23, 202549.9249.9649.8249.8549.43-0.04%4,150,901