Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
50.63
+0.01 (0.02%)
At close: Sep 30, 2025, 4:00 PM EDT
50.61
-0.02 (-0.04%)
After-hours: Sep 30, 2025, 4:23 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202550.6350.6650.6350.63-0.02%1,991,137
Sep 29, 202550.6450.6450.6250.6250.62-0.02%1,439,062
Sep 26, 202550.6350.6450.6050.6350.630.06%1,786,135
Sep 25, 202550.6350.6350.5950.6050.60-0.14%1,327,323
Sep 24, 202550.7050.7050.6650.6750.67-0.04%1,113,540
Sep 23, 202550.6650.6950.6550.6950.690.10%1,210,189
Sep 22, 202550.6850.6950.6450.6450.64-0.10%1,268,318
Sep 19, 202550.7050.7150.6750.6950.69-1,501,447
Sep 18, 202550.7050.7350.6850.6950.69-0.08%1,627,580
Sep 17, 202550.7450.8150.7050.7350.73-0.04%1,678,600
Sep 16, 202550.7250.7550.7250.7550.750.10%1,415,725
Sep 15, 202550.7150.7350.7050.7050.700.02%1,174,952
Sep 12, 202550.7150.7250.6850.6950.69-0.02%1,134,907
Sep 11, 202550.7350.7550.6950.7050.70-1,121,692
Sep 10, 202550.7250.7450.7050.7050.70-0.04%1,563,252
Sep 9, 202550.7850.7850.7150.7250.72-0.04%2,286,743
Sep 8, 202550.7550.7650.7250.7450.740.04%1,868,890
Sep 5, 202550.7150.7350.7050.7250.720.16%1,316,442
Sep 4, 202550.6450.6650.6350.6450.640.02%2,104,370
Sep 3, 202550.6150.6650.6050.6350.63-1,311,372
Sep 2, 202550.6350.6550.6150.6350.63-0.10%2,030,010
Aug 29, 202550.6950.7050.6650.6850.680.06%1,134,854
Aug 28, 202550.6550.6650.6350.6550.65-0.02%1,710,885
Aug 27, 202550.6050.6750.5950.6650.660.18%2,182,556
Aug 26, 202550.5150.5850.5150.5750.570.16%1,608,932
Aug 25, 202550.4950.5050.4750.4950.49-0.04%1,095,763
Aug 22, 202550.3350.5250.3350.5150.510.40%1,054,810
Aug 21, 202550.3250.3350.2850.3150.31-0.02%1,012,329
Aug 20, 202550.2950.3550.2950.3250.320.06%1,092,889
Aug 19, 202550.2750.3050.2750.2950.290.08%1,027,557
Aug 18, 202550.2850.2950.2350.2550.25-0.04%1,381,253
Aug 15, 202550.3350.3350.2650.2750.27-0.08%1,705,300
Aug 14, 202550.3050.3250.2950.3150.31-0.06%937,833
Aug 13, 202550.3250.3750.3250.3450.340.16%1,027,774
Aug 12, 202550.2250.2850.2250.2650.26-0.04%1,284,276
Aug 11, 202550.2850.3050.2650.2850.280.02%1,153,765
Aug 8, 202550.2650.2850.2250.2750.270.04%1,274,458
Aug 7, 202550.2450.2650.2350.2550.250.04%1,066,508
Aug 6, 202550.2250.2750.2250.2350.23-970,985
Aug 5, 202550.2650.2850.2350.2350.23-0.06%1,154,088
Aug 4, 202550.2150.2850.2150.2650.260.12%1,767,513
Aug 1, 202550.1450.2150.0650.2050.200.40%2,334,029
Jul 31, 202550.0650.0749.9950.0050.00-0.12%978,633
Jul 30, 202550.0950.1450.0450.0650.06-0.10%1,323,837
Jul 29, 202550.0450.1250.0350.1150.110.14%1,179,722
Jul 28, 202550.0150.0450.0150.0450.040.02%1,179,827
Jul 25, 202550.0350.0450.0150.0350.03-2,387,705
Jul 24, 202549.9850.0349.9850.0350.030.02%1,263,032
Jul 23, 202550.0850.0850.0150.0250.02-0.22%999,822
Jul 22, 202550.1150.1450.1150.1350.130.04%1,090,486