Skip to main content
logo
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.92
-0.07 (-0.14%)
At close: Mar 20, 2026, 4:00 PM EDT
50.25
+0.33 (0.66%)
After-hours: Mar 20, 2026, 5:50 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202649.9549.9649.9049.9149.91-0.16%2,916,277
Mar 19, 202650.0050.0549.9649.9949.99-0.14%2,955,630
Mar 18, 202650.0950.1350.0550.0650.06-0.04%2,343,942
Mar 17, 202650.0250.0850.0150.0850.080.20%2,024,555
Mar 16, 202649.9849.9849.9349.9849.980.10%1,823,774
Mar 13, 202649.9449.9549.9049.9349.930.02%1,924,806
Mar 12, 202649.9750.0049.8949.9249.92-0.04%2,972,307
Mar 11, 202649.9349.9649.9149.9449.940.04%2,721,354
Mar 10, 202649.9749.9749.9149.9249.92-0.10%1,687,460
Mar 9, 202650.0650.0649.9749.9749.97-0.04%2,545,419
Mar 6, 202649.9550.0649.9549.9949.990.24%3,533,471
Mar 5, 202649.8049.8849.7949.8749.870.10%1,858,417
Mar 4, 202649.8649.8749.8249.8249.82-0.12%2,173,961
Mar 3, 202649.8649.9149.8449.8849.88-2,155,259
Mar 2, 202649.9349.9349.8249.8849.88-0.04%2,828,789
Feb 27, 202649.9549.9549.9049.9049.900.10%2,117,745
Feb 26, 202649.7949.8549.7949.8549.850.12%1,577,609
Feb 25, 202649.7649.7949.7549.7949.790.06%1,199,557
Feb 24, 202649.7649.7749.7349.7649.76-0.02%1,049,294
Feb 23, 202649.7649.7949.7549.7749.770.06%2,779,738
Feb 20, 202649.7549.7649.7149.7449.74-1,528,893
Feb 19, 202649.7149.7549.7149.7449.740.06%1,648,149
Feb 18, 202649.7149.7249.6949.7149.710.04%1,185,968
Feb 17, 202649.7449.7449.6949.6949.69-0.16%3,366,573
Feb 13, 202649.7549.7749.7349.7749.770.06%1,198,313
Feb 12, 202649.7149.7549.7049.7449.740.10%1,242,180
Feb 11, 202649.7049.7349.6949.6949.69-0.10%1,519,436
Feb 10, 202649.7549.7749.7349.7449.740.02%1,411,063
Feb 9, 202649.7049.7349.7049.7349.730.06%1,517,451
Feb 6, 202649.6849.7049.6649.7049.700.04%1,614,302
Feb 5, 202649.6649.6949.6549.6849.680.10%1,657,103
Feb 4, 202649.6349.6649.6249.6349.63-0.08%2,166,267
Feb 3, 202649.6449.6749.6349.6749.670.06%1,677,668
Feb 2, 202649.6949.6949.6249.6449.64-0.18%3,285,042
Jan 30, 202649.6849.7349.6849.7349.730.12%3,054,471
Jan 29, 202649.6649.7149.6649.6749.670.12%6,971,659
Jan 28, 202649.6049.6249.5749.6149.610.06%21,261,528
Jan 27, 202649.5549.5949.5549.5849.580.10%2,430,081
Jan 26, 202649.5349.5549.5249.5349.53-9,584,688
Jan 23, 202649.4749.5349.4749.5349.530.14%2,072,186
Jan 22, 202649.4949.5049.4649.4649.46-0.08%5,227,759
Jan 21, 202649.4649.5149.4649.5049.500.08%1,367,677
Jan 20, 202649.4649.4849.4549.4649.46-2,659,072
Jan 16, 202649.5049.5149.4549.4649.46-0.04%1,477,339
Jan 15, 202649.5249.5349.4849.4849.48-0.10%2,376,855
Jan 14, 202649.5649.5849.5349.5349.53-2,136,448
Jan 13, 202649.5349.5549.5149.5349.530.04%1,570,097
Jan 12, 202649.5149.5349.5149.5149.510.02%1,908,983
Jan 9, 202649.5149.5349.4949.5049.50-0.01%2,278,177
Jan 8, 202649.5249.5249.5049.5149.51-0.03%1,860,021