VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	50.04	50.12	50.03	50.11	50.11	0.14%	1,179,722
Jul 28, 2025	50.01	50.04	50.01	50.04	50.04	0.02%	1,179,827
Jul 25, 2025	50.03	50.04	50.01	50.03	50.03	-	2,387,705
Jul 24, 2025	49.98	50.03	49.98	50.03	50.03	0.02%	1,263,032
Jul 23, 2025	50.08	50.08	50.01	50.02	50.02	-0.22%	999,822
Jul 22, 2025	50.11	50.14	50.11	50.13	50.13	0.04%	1,090,486
Jul 21, 2025	50.10	50.13	50.09	50.11	50.11	0.08%	940,277
Jul 18, 2025	50.12	50.12	50.06	50.07	50.07	0.08%	1,009,685
Jul 17, 2025	50.04	50.05	50.01	50.03	50.03	0.04%	1,121,521
Jul 16, 2025	49.92	50.02	49.90	50.01	50.01	0.20%	1,249,278
Jul 15, 2025	49.99	49.99	49.89	49.91	49.91	-0.06%	2,108,609
Jul 14, 2025	49.93	49.95	49.92	49.94	49.94	0.04%	1,463,189
Jul 11, 2025	49.90	49.93	49.89	49.92	49.92	0.08%	839,946
Jul 10, 2025	49.88	49.89	49.85	49.88	49.88	-	1,170,927
Jul 9, 2025	49.83	49.89	49.83	49.88	49.88	0.08%	940,558
Jul 8, 2025	49.85	49.86	49.82	49.84	49.84	-0.04%	2,329,330
Jul 7, 2025	49.80	49.86	49.80	49.86	49.86	0.16%	1,588,121
Jul 3, 2025	49.83	49.83	49.78	49.78	49.78	-0.12%	2,240,384
Jul 2, 2025	49.84	49.86	49.82	49.84	49.84	0.05%	1,619,481
Jul 1, 2025	49.84	49.86	49.79	49.82	49.82	-0.91%	2,431,690
Jun 30, 2025	50.28	50.30	50.25	50.27	49.84	0.08%	1,522,233
Jun 27, 2025	50.22	50.27	50.21	50.23	49.80	-0.06%	1,452,318
Jun 26, 2025	50.22	50.26	50.20	50.26	49.83	0.16%	928,043
Jun 25, 2025	50.16	50.18	50.13	50.18	49.76	0.04%	1,125,271
Jun 24, 2025	50.12	50.16	50.09	50.16	49.74	-	1,064,617
Jun 23, 2025	50.15	50.24	50.15	50.16	49.74	0.08%	1,255,141
Jun 20, 2025	50.07	50.13	50.05	50.12	49.70	0.14%	1,270,518
Jun 18, 2025	50.06	50.08	50.02	50.05	49.63	0.06%	1,049,563
Jun 17, 2025	49.96	50.03	49.93	50.02	49.60	0.20%	1,724,997
Jun 16, 2025	49.93	49.97	49.91	49.92	49.50	-0.06%	1,129,372
Jun 13, 2025	49.95	49.97	49.89	49.95	49.53	0.06%	1,224,656
Jun 12, 2025	49.94	49.94	49.90	49.92	49.50	0.06%	1,110,988
Jun 11, 2025	49.86	49.89	49.83	49.89	49.47	0.06%	1,127,327
Jun 10, 2025	49.89	49.90	49.85	49.86	49.44	-0.02%	1,751,115
Jun 9, 2025	49.85	49.90	49.85	49.87	49.45	0.04%	1,298,028
Jun 6, 2025	49.88	49.90	49.84	49.85	49.43	-0.18%	2,307,751
Jun 5, 2025	50.02	50.02	49.93	49.94	49.52	-0.14%	1,024,738
Jun 4, 2025	50.00	50.03	49.97	50.01	49.59	0.10%	1,440,780
Jun 3, 2025	50.02	50.02	49.94	49.96	49.54	-0.06%	1,594,021
Jun 2, 2025	50.02	50.04	49.98	49.99	49.57	-0.06%	1,737,790
May 30, 2025	49.99	50.05	49.96	50.02	49.60	0.12%	1,259,872
May 29, 2025	49.91	49.96	49.89	49.96	49.54	0.06%	1,547,902
May 28, 2025	49.93	49.96	49.91	49.93	49.51	-0.08%	984,121
May 27, 2025	49.96	49.98	49.95	49.97	49.55	0.04%	1,106,261
May 23, 2025	49.99	49.99	49.93	49.95	49.53	0.08%	1,324,553
May 22, 2025	49.88	49.92	49.87	49.91	49.49	0.08%	1,331,969
May 21, 2025	49.91	49.92	49.86	49.87	49.45	-0.14%	2,566,768
May 20, 2025	49.90	49.94	49.87	49.94	49.52	0.04%	2,298,189
May 19, 2025	49.86	49.92	49.85	49.92	49.50	0.08%	1,241,279
May 16, 2025	49.90	49.91	49.86	49.88	49.46	0.06%	1,199,298