Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.61
+0.03 (0.06%)
At close: Jan 28, 2026, 4:00 PM EST
49.61
0.00 (0.00%)
Pre-market: Jan 29, 2026, 8:10 AM EST
VTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 49.60 | 49.62 | 49.57 | 49.61 | 49.61 | 0.06% | 21,261,414 |
| Jan 27, 2026 | 49.55 | 49.59 | 49.55 | 49.58 | 49.58 | 0.10% | 2,429,922 |
| Jan 26, 2026 | 49.53 | 49.55 | 49.52 | 49.53 | 49.53 | - | 9,583,499 |
| Jan 23, 2026 | 49.47 | 49.53 | 49.47 | 49.53 | 49.53 | 0.14% | 2,072,154 |
| Jan 22, 2026 | 49.49 | 49.50 | 49.46 | 49.46 | 49.46 | -0.08% | 5,227,005 |
| Jan 21, 2026 | 49.46 | 49.51 | 49.46 | 49.50 | 49.50 | 0.08% | 1,367,561 |
| Jan 20, 2026 | 49.46 | 49.48 | 49.45 | 49.46 | 49.46 | - | 2,657,929 |
| Jan 16, 2026 | 49.50 | 49.51 | 49.45 | 49.46 | 49.46 | -0.04% | 1,472,953 |
| Jan 15, 2026 | 49.52 | 49.53 | 49.48 | 49.48 | 49.48 | -0.10% | 2,376,574 |
| Jan 14, 2026 | 49.56 | 49.58 | 49.53 | 49.53 | 49.53 | - | 2,135,739 |
| Jan 13, 2026 | 49.53 | 49.55 | 49.51 | 49.53 | 49.53 | 0.04% | 1,569,341 |
| Jan 12, 2026 | 49.51 | 49.53 | 49.51 | 49.51 | 49.51 | 0.02% | 1,908,749 |
| Jan 9, 2026 | 49.51 | 49.53 | 49.49 | 49.50 | 49.50 | -0.01% | 2,278,063 |
| Jan 8, 2026 | 49.52 | 49.52 | 49.50 | 49.51 | 49.51 | -0.03% | 1,859,990 |
| Jan 7, 2026 | 49.53 | 49.53 | 49.50 | 49.52 | 49.52 | - | 1,742,011 |
| Jan 6, 2026 | 49.51 | 49.52 | 49.48 | 49.52 | 49.52 | 0.04% | 2,647,391 |
| Jan 5, 2026 | 49.47 | 49.51 | 49.46 | 49.50 | 49.50 | 0.10% | 1,993,429 |
| Jan 2, 2026 | 49.45 | 49.47 | 49.44 | 49.45 | 49.45 | -0.02% | 2,680,865 |
| Dec 31, 2025 | 49.45 | 49.48 | 49.44 | 49.46 | 49.46 | -0.02% | 2,251,863 |
| Dec 30, 2025 | 49.47 | 49.49 | 49.46 | 49.47 | 49.47 | 0.02% | 1,710,304 |
| Dec 29, 2025 | 49.46 | 49.47 | 49.45 | 49.46 | 49.46 | 0.04% | 1,530,375 |
| Dec 26, 2025 | 49.45 | 49.47 | 49.43 | 49.44 | 49.44 | 0.05% | 1,590,728 |
| Dec 24, 2025 | 49.40 | 49.42 | 49.40 | 49.42 | 49.42 | 0.05% | 743,434 |
| Dec 23, 2025 | 49.35 | 49.39 | 49.35 | 49.39 | 49.39 | -0.02% | 1,773,552 |
| Dec 22, 2025 | 49.42 | 49.42 | 49.38 | 49.40 | 49.40 | -0.04% | 3,279,175 |
| Dec 19, 2025 | 49.44 | 49.44 | 49.40 | 49.42 | 49.42 | -0.02% | 3,413,745 |
| Dec 18, 2025 | 49.40 | 49.43 | 49.36 | 49.43 | 49.43 | -1.38% | 2,773,672 |
| Dec 17, 2025 | 50.08 | 50.12 | 50.08 | 50.12 | 49.41 | 0.06% | 1,617,620 |
| Dec 16, 2025 | 50.10 | 50.13 | 50.08 | 50.09 | 49.38 | -0.04% | 1,849,038 |
| Dec 15, 2025 | 50.14 | 50.16 | 50.11 | 50.11 | 49.40 | -0.02% | 2,171,702 |
| Dec 12, 2025 | 50.13 | 50.14 | 50.11 | 50.12 | 49.41 | -0.02% | 2,375,249 |
| Dec 11, 2025 | 50.16 | 50.16 | 50.11 | 50.13 | 49.42 | 0.02% | 1,832,906 |
| Dec 10, 2025 | 50.01 | 50.13 | 50.01 | 50.12 | 49.41 | 0.12% | 1,940,298 |
| Dec 9, 2025 | 50.09 | 50.11 | 50.05 | 50.06 | 49.35 | -0.10% | 1,263,189 |
| Dec 8, 2025 | 50.15 | 50.15 | 50.09 | 50.11 | 49.40 | -0.08% | 2,278,961 |
| Dec 5, 2025 | 50.19 | 50.19 | 50.14 | 50.15 | 49.44 | -0.02% | 1,449,546 |
| Dec 4, 2025 | 50.16 | 50.16 | 50.14 | 50.16 | 49.45 | -0.04% | 1,274,612 |
| Dec 3, 2025 | 50.16 | 50.18 | 50.15 | 50.18 | 49.47 | 0.08% | 1,694,536 |
| Dec 2, 2025 | 50.14 | 50.15 | 50.12 | 50.14 | 49.43 | 0.03% | 1,668,226 |
| Dec 1, 2025 | 50.15 | 50.15 | 50.11 | 50.13 | 49.41 | -0.05% | 2,399,870 |
| Nov 28, 2025 | 50.21 | 50.23 | 50.15 | 50.15 | 49.44 | -0.06% | 2,544,579 |
| Nov 26, 2025 | 50.15 | 50.18 | 50.12 | 50.18 | 49.47 | 0.06% | 1,192,985 |
| Nov 25, 2025 | 50.09 | 50.15 | 50.08 | 50.15 | 49.44 | 0.08% | 1,849,678 |
| Nov 24, 2025 | 50.11 | 50.13 | 50.10 | 50.11 | 49.40 | -0.02% | 1,322,848 |
| Nov 21, 2025 | 50.12 | 50.13 | 50.09 | 50.12 | 49.41 | 0.10% | 1,335,997 |
| Nov 20, 2025 | 50.06 | 50.09 | 50.05 | 50.07 | 49.36 | 0.06% | 1,496,395 |
| Nov 19, 2025 | 50.08 | 50.08 | 50.03 | 50.04 | 49.33 | -0.04% | 1,873,754 |
| Nov 18, 2025 | 50.07 | 50.08 | 50.04 | 50.06 | 49.35 | 0.04% | 1,718,912 |
| Nov 17, 2025 | 50.05 | 50.06 | 50.04 | 50.04 | 49.33 | - | 1,633,013 |
| Nov 14, 2025 | 50.08 | 50.10 | 50.03 | 50.04 | 49.33 | -0.02% | 1,440,947 |