Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
50.12
-0.02 (-0.04%)
At close: Oct 28, 2025, 4:00 PM EDT
50.23
+0.11 (0.22%)
Pre-market: Oct 29, 2025, 8:00 AM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202550.1250.1350.1050.1250.12-0.04%2,034,659
Oct 27, 202550.1450.1650.1250.1450.14-0.08%1,193,760
Oct 24, 202550.1750.1850.1450.1850.18-1,383,327
Oct 23, 202550.2150.2250.1750.1850.18-0.08%1,641,106
Oct 22, 202550.1950.2250.1850.2250.220.06%1,704,192
Oct 21, 202550.1850.2050.1750.1950.190.08%1,618,466
Oct 20, 202550.1550.1550.1350.1550.150.04%1,819,817
Oct 17, 202550.1750.1850.1350.1350.13-0.08%1,089,620
Oct 16, 202550.1050.1850.1050.1750.170.12%1,441,652
Oct 15, 202550.1350.1550.0950.1150.11-0.02%1,209,232
Oct 14, 202550.1250.1450.1050.1250.12-0.02%1,386,682
Oct 13, 202550.1250.1550.0950.1350.130.08%1,046,040
Oct 10, 202550.0750.1150.0550.0950.090.12%1,828,738
Oct 9, 202550.0550.0650.0350.0350.03-0.04%1,181,146
Oct 8, 202550.0750.0850.0450.0550.050.02%1,182,507
Oct 7, 202550.0250.0550.0150.0450.040.06%3,910,920
Oct 6, 202549.9950.0249.9950.0150.010.04%1,450,609
Oct 3, 202550.0450.0649.9949.9949.99-0.07%2,919,599
Oct 2, 202550.0450.0450.0250.0350.03-0.02%2,009,530
Oct 1, 202550.0650.0850.0150.0450.04-1.18%2,153,305
Sep 30, 202550.6350.6650.6250.6349.980.02%2,238,823
Sep 29, 202550.6450.6450.6250.6249.97-0.02%1,439,062
Sep 26, 202550.6350.6450.6050.6349.980.06%1,786,135
Sep 25, 202550.6350.6350.5950.6049.95-0.14%1,327,323
Sep 24, 202550.7050.7050.6650.6750.02-0.04%1,113,540
Sep 23, 202550.6650.6950.6550.6950.040.10%1,210,189
Sep 22, 202550.6850.6950.6450.6449.99-0.10%1,268,318
Sep 19, 202550.7050.7150.6750.6950.04-1,501,447
Sep 18, 202550.7050.7350.6850.6950.04-0.08%1,627,580
Sep 17, 202550.7450.8150.7050.7350.08-0.04%1,678,600
Sep 16, 202550.7250.7550.7250.7550.100.10%1,415,725
Sep 15, 202550.7150.7350.7050.7050.050.02%1,174,952
Sep 12, 202550.7150.7250.6850.6950.04-0.02%1,134,907
Sep 11, 202550.7350.7550.6950.7050.05-1,121,692
Sep 10, 202550.7250.7450.7050.7050.05-0.04%1,563,252
Sep 9, 202550.7850.7850.7150.7250.07-0.04%2,286,743
Sep 8, 202550.7550.7650.7250.7450.090.04%1,868,890
Sep 5, 202550.7150.7350.7050.7250.070.16%1,316,442
Sep 4, 202550.6450.6650.6350.6449.990.02%2,104,370
Sep 3, 202550.6150.6650.6050.6349.98-1,311,372
Sep 2, 202550.6350.6550.6150.6349.98-0.10%2,030,010
Aug 29, 202550.6950.7050.6650.6850.030.06%1,134,854
Aug 28, 202550.6550.6650.6350.6550.00-0.02%1,710,885
Aug 27, 202550.6050.6750.5950.6650.010.18%2,182,556
Aug 26, 202550.5150.5850.5150.5749.920.16%1,608,932
Aug 25, 202550.4950.5050.4750.4949.84-0.04%1,095,763
Aug 22, 202550.3350.5250.3350.5149.860.40%1,054,810
Aug 21, 202550.3250.3350.2850.3149.67-0.02%1,012,329
Aug 20, 202550.2950.3550.2950.3249.680.06%1,092,889
Aug 19, 202550.2750.3050.2750.2949.650.08%1,027,557