VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	50.42	50.43	50.40	50.41	-	-0.05%	556,129
May 4, 2026	50.44	50.44	50.39	50.43	50.43	-	2,001,088
May 1, 2026	50.44	50.46	50.42	50.43	50.43	0.14%	2,453,861
Apr 30, 2026	50.34	50.39	50.32	50.36	50.36	0.08%	3,732,051
Apr 29, 2026	50.37	50.37	50.31	50.32	50.32	-0.10%	2,386,181
Apr 28, 2026	50.39	50.39	50.31	50.37	50.37	-0.02%	3,982,344
Apr 27, 2026	50.34	50.39	50.33	50.38	50.38	0.08%	2,134,394
Apr 24, 2026	50.24	50.35	50.23	50.34	50.34	0.20%	1,830,300
Apr 23, 2026	50.21	50.24	50.18	50.24	50.24	0.14%	2,834,242
Apr 22, 2026	50.19	50.20	50.17	50.17	50.17	0.06%	2,318,249
Apr 21, 2026	50.16	50.17	50.13	50.14	50.14	-0.08%	1,381,853
Apr 20, 2026	50.17	50.19	50.16	50.18	50.18	0.04%	1,779,840
Apr 17, 2026	50.17	50.18	50.13	50.16	50.16	0.02%	1,869,474
Apr 16, 2026	50.17	50.17	50.13	50.15	50.15	0.02%	1,547,790
Apr 15, 2026	50.16	50.16	50.14	50.14	50.14	-0.04%	2,617,412
Apr 14, 2026	50.13	50.16	50.11	50.16	50.16	0.06%	1,654,305
Apr 13, 2026	50.10	50.13	50.08	50.13	50.13	0.16%	1,520,514
Apr 10, 2026	50.05	50.07	50.03	50.05	50.05	0.04%	1,368,689
Apr 9, 2026	50.03	50.06	50.00	50.03	50.03	0.06%	1,865,601
Apr 8, 2026	49.99	50.01	49.96	50.00	50.00	-0.10%	2,520,739
Apr 7, 2026	50.00	50.07	49.96	50.05	50.05	0.12%	2,149,971
Apr 6, 2026	49.97	50.00	49.94	49.99	49.99	0.01%	2,895,167
Apr 2, 2026	49.98	49.99	49.94	49.99	49.99	0.23%	2,781,203
Apr 1, 2026	49.89	49.91	49.87	49.87	49.87	-0.16%	3,137,690
Mar 31, 2026	50.02	50.02	49.94	49.95	49.93	0.02%	3,892,659
Mar 30, 2026	49.92	49.97	49.91	49.94	49.92	0.28%	3,633,452
Mar 27, 2026	49.76	49.83	49.76	49.80	49.78	0.14%	4,460,607
Mar 26, 2026	49.79	49.81	49.72	49.73	49.71	-0.10%	2,624,216
Mar 25, 2026	49.77	49.78	49.73	49.78	49.76	0.02%	2,408,771
Mar 24, 2026	49.79	49.80	49.73	49.77	49.75	-0.10%	4,138,738
Mar 23, 2026	49.83	49.87	49.80	49.82	49.80	-0.20%	2,939,088
Mar 20, 2026	49.95	49.96	49.90	49.92	49.90	-0.14%	2,931,598
Mar 19, 2026	50.00	50.05	49.96	49.99	49.97	-0.14%	2,962,096
Mar 18, 2026	50.09	50.13	50.05	50.06	50.04	-0.04%	2,347,048
Mar 17, 2026	50.02	50.08	50.01	50.08	50.06	0.20%	2,034,238
Mar 16, 2026	49.98	49.98	49.93	49.98	49.96	0.10%	1,830,346
Mar 13, 2026	49.94	49.95	49.90	49.93	49.91	0.02%	1,925,040
Mar 12, 2026	49.97	50.00	49.89	49.92	49.90	-0.04%	2,972,988
Mar 11, 2026	49.93	49.96	49.91	49.94	49.92	0.04%	2,726,947
Mar 10, 2026	49.97	49.97	49.91	49.92	49.90	-0.10%	1,689,859
Mar 9, 2026	50.06	50.06	49.97	49.97	49.95	-0.04%	2,545,643
Mar 6, 2026	49.95	50.06	49.95	49.99	49.97	0.24%	3,533,604
Mar 5, 2026	49.80	49.88	49.79	49.87	49.85	0.10%	1,859,214
Mar 4, 2026	49.86	49.87	49.82	49.82	49.80	-0.12%	2,179,003
Mar 3, 2026	49.86	49.91	49.84	49.88	49.86	-	2,167,295
Mar 2, 2026	49.93	49.93	49.82	49.88	49.86	-0.04%	2,829,995
Feb 27, 2026	49.95	49.95	49.90	49.90	49.88	0.10%	2,117,790
Feb 26, 2026	49.79	49.85	49.79	49.85	49.83	0.12%	1,578,370
Feb 25, 2026	49.76	49.79	49.75	49.79	49.77	0.06%	1,199,570
Feb 24, 2026	49.76	49.77	49.73	49.76	49.74	-0.02%	1,049,298