Skip to main content
logo
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.31
-0.09 (-0.18%)
At close: Sep 18, 2026, 4:00 PM EDT
49.32
+0.01 (0.02%)
After-hours: Sep 18, 2026, 7:40 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.3649.3649.3049.3149.31-0.18%2,269,747
Sep 17, 202649.3749.4249.3749.4049.400.10%4,108,582
Sep 16, 202649.5249.5349.3549.3549.35-0.26%3,536,283
Sep 15, 202649.4749.5249.4749.4849.480.02%4,776,649
Sep 14, 202649.5249.5549.4749.4749.47-0.06%4,835,511
Sep 11, 202649.6149.6149.4749.5049.50-0.28%6,476,721
Sep 10, 202649.6749.6949.6449.6449.64-0.18%4,337,274
Sep 9, 202649.7649.7749.7249.7349.73-0.04%2,108,834
Sep 8, 202649.7449.7649.7349.7549.750.04%4,018,335
Sep 4, 202649.7149.7449.6849.7349.730.01%1,646,783
Sep 3, 202649.7649.7749.7249.7349.730.09%3,890,292
Sep 2, 202649.7149.7149.6849.6849.68-0.02%2,544,125
Sep 1, 202649.6649.7049.6549.6949.690.04%3,299,906
Aug 31, 202649.6749.6949.6549.6749.670.04%2,963,981
Aug 28, 202649.8049.8149.6449.6549.65-0.28%2,597,820
Aug 27, 202649.8249.8349.7949.7949.79-0.04%2,172,355
Aug 26, 202649.7949.8149.7749.8149.81-0.04%2,322,701
Aug 25, 202649.8049.8449.7949.8349.830.10%1,688,922
Aug 24, 202649.7849.8049.7749.7849.78-0.02%2,639,518
Aug 21, 202649.8249.8249.7849.7949.79-0.12%2,114,835
Aug 20, 202649.7649.8549.7549.8549.850.14%1,860,449
Aug 19, 202649.7849.8049.7549.7849.780.04%1,984,380
Aug 18, 202649.7149.7749.7149.7649.760.12%2,171,985
Aug 17, 202649.7249.7349.6949.7049.70-0.01%1,823,962
Aug 14, 202649.7349.7449.7049.7149.71-0.01%1,497,171
Aug 13, 202649.7049.7449.7049.7149.710.10%1,949,452
Aug 12, 202649.7149.7149.6649.6649.66-0.02%2,899,034
Aug 11, 202649.6949.7049.6549.6749.67-0.02%1,995,610
Aug 10, 202649.6749.7049.6649.6849.680.02%2,889,805
Aug 7, 202649.7149.7149.6749.6749.670.08%2,234,643
Aug 6, 202649.6449.6449.6049.6349.63-0.04%3,811,543
Aug 5, 202649.6549.6549.6149.6549.65-3,124,822
Aug 4, 202649.6749.6849.6349.6549.650.04%4,143,900
Aug 3, 202649.6449.6549.6149.6349.63-0.06%3,979,590
Jul 31, 202649.6349.6649.5949.6649.66-2,567,014
Jul 30, 202649.6849.6949.6549.6649.66-0.04%1,692,966
Jul 29, 202649.5649.6949.5449.6849.680.22%1,716,745
Jul 28, 202649.5549.6049.5449.5749.570.10%1,479,454
Jul 27, 202649.5749.5849.5249.5249.52-0.14%2,943,752
Jul 24, 202649.6049.6349.5849.5949.590.04%2,611,976
Jul 23, 202649.6049.6149.5749.5749.57-0.10%3,045,215
Jul 22, 202649.6549.6649.6149.6249.62-0.02%1,891,226
Jul 21, 202649.6749.6849.6349.6349.63-0.07%1,489,856
Jul 20, 202649.6949.7049.6549.6749.67-0.07%1,577,647
Jul 17, 202649.7049.7149.6749.7049.700.14%1,161,358
Jul 16, 202649.6349.6549.6249.6349.63-1,334,206
Jul 15, 202649.6249.6649.6149.6349.630.04%3,054,627
Jul 14, 202649.5949.6449.5749.6149.61-2,326,104
Jul 13, 202649.6349.6449.5749.6149.61-0.06%1,782,325
Jul 10, 202649.6549.6549.6149.6449.64-0.04%4,346,469