Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)

NASDAQ: VTIP · Real-Time Price · USD

49.64

-0.01 (-0.02%)

At close: Jul 7, 2026, 4:00 PM EDT

49.60

-0.04 (-0.08%)

After-hours: Jul 7, 2026, 7:18 PM EDT

VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	49.64	49.64	49.61	49.64	49.64	-0.02%	1,870,457
Jul 6, 2026	49.62	49.65	49.59	49.65	49.65	0.14%	2,752,517
Jul 2, 2026	49.58	49.60	49.53	49.58	49.58	0.12%	5,889,454
Jul 1, 2026	49.56	49.60	49.52	49.52	49.52	-0.06%	4,829,760
Jun 30, 2026	50.29	50.30	50.23	50.23	49.55	-0.12%	2,889,333
Jun 29, 2026	50.25	50.29	50.25	50.29	49.61	0.10%	2,141,739
Jun 26, 2026	50.23	50.25	50.21	50.24	49.56	0.08%	1,370,167
Jun 25, 2026	50.17	50.25	50.17	50.20	49.52	0.16%	1,408,024
Jun 24, 2026	50.10	50.13	50.08	50.12	49.44	0.02%	1,496,333
Jun 23, 2026	50.11	50.12	50.09	50.11	49.43	0.02%	2,336,885
Jun 22, 2026	50.18	50.18	50.08	50.10	49.42	-0.18%	3,132,049
Jun 18, 2026	50.14	50.21	50.14	50.19	49.51	0.18%	2,557,092
Jun 17, 2026	50.35	50.35	50.09	50.10	49.42	-0.45%	3,625,082
Jun 16, 2026	50.35	50.36	50.32	50.33	49.64	-0.11%	1,759,578
Jun 15, 2026	50.35	50.39	50.34	50.38	49.70	0.06%	1,983,064
Jun 12, 2026	50.34	50.36	50.32	50.35	49.67	-0.04%	1,438,077
Jun 11, 2026	50.34	50.39	50.31	50.37	49.69	0.12%	2,243,385
Jun 10, 2026	50.37	50.38	50.31	50.31	49.63	-0.02%	1,914,296
Jun 9, 2026	50.35	50.35	50.30	50.32	49.64	0.02%	2,360,464
Jun 8, 2026	50.34	50.36	50.28	50.31	49.63	-	2,591,689
Jun 5, 2026	50.36	50.36	50.29	50.31	49.63	-0.20%	4,603,741
Jun 4, 2026	50.44	50.44	50.40	50.41	49.73	-0.08%	1,603,226
Jun 3, 2026	50.44	50.45	50.42	50.45	49.77	-	1,694,141
Jun 2, 2026	50.46	50.47	50.43	50.45	49.77	0.02%	1,702,801
Jun 1, 2026	50.43	50.45	50.41	50.44	49.76	0.02%	2,360,923
May 29, 2026	50.41	50.44	50.39	50.43	49.75	0.06%	2,855,821
May 28, 2026	50.38	50.41	50.36	50.40	49.72	0.12%	2,644,145
May 27, 2026	50.31	50.34	50.29	50.34	49.66	0.08%	1,622,955
May 26, 2026	50.28	50.32	50.26	50.30	49.62	0.16%	3,279,474
May 22, 2026	50.28	50.30	50.18	50.22	49.54	-0.10%	1,889,036
May 21, 2026	50.30	50.30	50.25	50.27	49.59	-0.04%	3,907,935
May 20, 2026	50.29	50.33	50.28	50.29	49.61	-0.02%	1,878,727
May 19, 2026	50.31	50.32	50.25	50.30	49.62	-0.14%	9,848,516
May 18, 2026	50.40	50.40	50.35	50.37	49.69	-0.02%	2,504,715
May 15, 2026	50.39	50.39	50.35	50.38	49.70	-0.06%	2,896,398
May 14, 2026	50.47	50.47	50.40	50.41	49.73	-0.10%	1,576,116
May 13, 2026	50.48	50.48	50.44	50.46	49.78	-	1,819,007
May 12, 2026	50.48	50.48	50.43	50.46	49.78	0.04%	1,731,458
May 11, 2026	50.41	50.45	50.40	50.44	49.76	0.08%	2,523,207
May 8, 2026	50.37	50.40	50.36	50.40	49.72	0.22%	1,532,037
May 7, 2026	50.33	50.34	50.28	50.29	49.61	-0.08%	3,106,715
May 6, 2026	50.36	50.37	50.31	50.33	49.65	-0.06%	3,227,747
May 5, 2026	50.42	50.43	50.36	50.36	49.68	-0.14%	1,942,098
May 4, 2026	50.44	50.44	50.39	50.43	49.75	-	2,002,669
May 1, 2026	50.44	50.46	50.42	50.43	49.75	0.14%	2,456,499
Apr 30, 2026	50.34	50.39	50.32	50.36	49.68	0.08%	3,734,410
Apr 29, 2026	50.37	50.37	50.31	50.32	49.64	-0.10%	2,386,707
Apr 28, 2026	50.39	50.39	50.31	50.37	49.69	-0.02%	3,982,344
Apr 27, 2026	50.34	50.39	50.33	50.38	49.70	0.08%	2,134,394
Apr 24, 2026	50.24	50.35	50.23	50.34	49.66	0.20%	1,830,300