Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)

NASDAQ: VTIP · Real-Time Price · USD

48.71

-0.09 (-0.18%)

At close: Nov 4, 2026, 4:00 PM EST

48.79

+0.08 (0.16%)

After-hours: Nov 4, 2026, 7:58 PM EST

VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	48.80	48.81	48.71	48.71	48.71	-0.18%	3,120,269
Nov 3, 2026	48.85	48.86	48.79	48.80	48.80	-0.10%	2,833,457
Nov 2, 2026	48.91	48.91	48.85	48.85	48.85	-0.29%	3,951,132
Oct 30, 2026	48.96	48.99	48.93	48.99	48.99	0.23%	4,251,021
Oct 29, 2026	48.86	48.91	48.84	48.88	48.88	0.04%	1,741,514
Oct 28, 2026	48.82	48.87	48.76	48.86	48.86	0.10%	1,717,978
Oct 27, 2026	48.81	48.82	48.79	48.81	48.81	0.02%	2,159,353
Oct 26, 2026	48.82	48.84	48.80	48.80	48.80	-0.06%	2,247,448
Oct 23, 2026	48.83	48.86	48.82	48.83	48.83	0.02%	2,333,319
Oct 22, 2026	48.75	48.86	48.74	48.82	48.82	0.33%	3,774,523
Oct 21, 2026	48.68	48.70	48.64	48.66	48.66	-	2,667,360
Oct 20, 2026	48.67	48.69	48.63	48.66	48.66	0.04%	1,822,558
Oct 19, 2026	48.67	48.67	48.64	48.64	48.64	-0.08%	2,886,060
Oct 16, 2026	48.61	48.69	48.60	48.68	48.68	0.21%	2,454,638
Oct 15, 2026	48.61	48.65	48.57	48.58	48.58	0.14%	2,124,689
Oct 14, 2026	48.40	48.54	48.40	48.51	48.51	0.10%	3,980,629
Oct 13, 2026	48.47	48.48	48.44	48.46	48.46	-0.06%	2,410,713
Oct 12, 2026	48.47	48.53	48.46	48.49	48.49	0.06%	2,112,790
Oct 9, 2026	48.46	48.48	48.45	48.46	48.46	-0.06%	2,116,492
Oct 8, 2026	48.47	48.54	48.43	48.49	48.49	0.06%	2,511,886
Oct 7, 2026	48.40	48.46	48.39	48.46	48.46	0.08%	2,481,795
Oct 6, 2026	48.38	48.43	48.38	48.42	48.42	0.06%	3,140,417
Oct 5, 2026	48.40	48.41	48.35	48.39	48.39	0.03%	4,408,916
Oct 2, 2026	48.46	48.46	48.35	48.38	48.38	-0.07%	3,626,396
Oct 1, 2026	48.30	48.43	48.28	48.41	48.41	0.26%	4,222,442
Sep 30, 2026	49.25	49.27	49.19	49.22	48.29	0.07%	2,446,125
Sep 29, 2026	49.16	49.20	49.12	49.19	48.25	0.05%	3,079,427
Sep 28, 2026	49.21	49.23	49.15	49.16	48.23	-0.20%	2,875,311
Sep 25, 2026	49.20	49.26	49.18	49.26	48.33	0.16%	2,904,191
Sep 24, 2026	49.24	49.25	49.17	49.18	48.25	-0.06%	3,178,126
Sep 23, 2026	49.30	49.33	49.15	49.21	48.28	-0.26%	5,545,572
Sep 22, 2026	49.31	49.35	49.30	49.34	48.40	-0.02%	2,986,575
Sep 21, 2026	49.34	49.35	49.31	49.35	48.41	0.08%	2,206,254
Sep 18, 2026	49.36	49.36	49.30	49.31	48.37	-0.18%	2,270,054
Sep 17, 2026	49.37	49.42	49.37	49.40	48.46	0.10%	4,108,582
Sep 16, 2026	49.52	49.53	49.35	49.35	48.41	-0.26%	3,536,283
Sep 15, 2026	49.47	49.52	49.47	49.48	48.54	0.02%	4,776,649
Sep 14, 2026	49.52	49.55	49.47	49.47	48.53	-0.06%	4,835,511
Sep 11, 2026	49.61	49.61	49.47	49.50	48.56	-0.28%	6,476,721
Sep 10, 2026	49.67	49.69	49.64	49.64	48.70	-0.18%	4,337,274
Sep 9, 2026	49.76	49.77	49.72	49.73	48.79	-0.04%	2,108,834
Sep 8, 2026	49.74	49.76	49.73	49.75	48.81	0.04%	4,018,335
Sep 4, 2026	49.71	49.74	49.68	49.73	48.79	0.01%	1,646,783
Sep 3, 2026	49.76	49.77	49.72	49.73	48.78	0.09%	3,890,292
Sep 2, 2026	49.71	49.71	49.68	49.68	48.74	-0.02%	2,544,125
Sep 1, 2026	49.66	49.70	49.65	49.69	48.75	0.04%	3,299,906
Aug 31, 2026	49.67	49.69	49.65	49.67	48.73	0.04%	2,963,981
Aug 28, 2026	49.80	49.81	49.64	49.65	48.71	-0.28%	2,597,820
Aug 27, 2026	49.82	49.83	49.79	49.79	48.85	-0.04%	2,172,355
Aug 26, 2026	49.79	49.81	49.77	49.81	48.87	-0.04%	2,322,701