Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)

NASDAQ: VTIP · Real-Time Price · USD

48.58

+0.07 (0.14%)

At close: Oct 15, 2026, 4:00 PM EDT

48.60

+0.02 (0.04%)

After-hours: Oct 15, 2026, 7:55 PM EDT

VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.61	48.65	48.57	48.58	48.58	0.14%	2,124,690
Oct 14, 2026	48.40	48.54	48.40	48.51	48.51	0.10%	3,980,487
Oct 13, 2026	48.47	48.48	48.44	48.46	48.46	-0.06%	2,409,669
Oct 12, 2026	48.47	48.53	48.46	48.49	48.49	0.06%	2,109,564
Oct 9, 2026	48.46	48.48	48.45	48.46	48.46	-0.06%	2,115,706
Oct 8, 2026	48.47	48.54	48.43	48.49	48.49	0.06%	2,511,298
Oct 7, 2026	48.40	48.46	48.39	48.46	48.46	0.08%	2,480,660
Oct 6, 2026	48.38	48.43	48.38	48.42	48.42	0.06%	3,137,468
Oct 5, 2026	48.40	48.41	48.35	48.39	48.39	0.03%	4,402,721
Oct 2, 2026	48.46	48.46	48.35	48.38	48.38	-0.07%	3,626,396
Oct 1, 2026	48.30	48.43	48.28	48.41	48.41	0.26%	4,222,442
Sep 30, 2026	49.25	49.27	49.19	49.22	48.29	0.07%	2,446,125
Sep 29, 2026	49.16	49.20	49.12	49.19	48.25	0.05%	3,079,427
Sep 28, 2026	49.21	49.23	49.15	49.16	48.23	-0.20%	2,875,311
Sep 25, 2026	49.20	49.26	49.18	49.26	48.33	0.16%	2,904,191
Sep 24, 2026	49.24	49.25	49.17	49.18	48.25	-0.06%	3,178,126
Sep 23, 2026	49.30	49.33	49.15	49.21	48.28	-0.26%	5,545,572
Sep 22, 2026	49.31	49.35	49.30	49.34	48.40	-0.02%	2,986,575
Sep 21, 2026	49.34	49.35	49.31	49.35	48.41	0.08%	2,206,254
Sep 18, 2026	49.36	49.36	49.30	49.31	48.37	-0.18%	2,270,054
Sep 17, 2026	49.37	49.42	49.37	49.40	48.46	0.10%	4,108,582
Sep 16, 2026	49.52	49.53	49.35	49.35	48.41	-0.26%	3,536,283
Sep 15, 2026	49.47	49.52	49.47	49.48	48.54	0.02%	4,776,649
Sep 14, 2026	49.52	49.55	49.47	49.47	48.53	-0.06%	4,835,511
Sep 11, 2026	49.61	49.61	49.47	49.50	48.56	-0.28%	6,476,721
Sep 10, 2026	49.67	49.69	49.64	49.64	48.70	-0.18%	4,337,274
Sep 9, 2026	49.76	49.77	49.72	49.73	48.79	-0.04%	2,108,834
Sep 8, 2026	49.74	49.76	49.73	49.75	48.81	0.04%	4,018,335
Sep 4, 2026	49.71	49.74	49.68	49.73	48.79	0.01%	1,646,783
Sep 3, 2026	49.76	49.77	49.72	49.73	48.78	0.09%	3,890,292
Sep 2, 2026	49.71	49.71	49.68	49.68	48.74	-0.02%	2,544,125
Sep 1, 2026	49.66	49.70	49.65	49.69	48.75	0.04%	3,299,906
Aug 31, 2026	49.67	49.69	49.65	49.67	48.73	0.04%	2,963,981
Aug 28, 2026	49.80	49.81	49.64	49.65	48.71	-0.28%	2,597,820
Aug 27, 2026	49.82	49.83	49.79	49.79	48.85	-0.04%	2,172,355
Aug 26, 2026	49.79	49.81	49.77	49.81	48.87	-0.04%	2,322,701
Aug 25, 2026	49.80	49.84	49.79	49.83	48.89	0.10%	1,688,922
Aug 24, 2026	49.78	49.80	49.77	49.78	48.84	-0.02%	2,639,518
Aug 21, 2026	49.82	49.82	49.78	49.79	48.85	-0.12%	2,114,835
Aug 20, 2026	49.76	49.85	49.75	49.85	48.90	0.14%	1,860,449
Aug 19, 2026	49.78	49.80	49.75	49.78	48.84	0.04%	1,984,380
Aug 18, 2026	49.71	49.77	49.71	49.76	48.82	0.12%	2,171,985
Aug 17, 2026	49.72	49.73	49.69	49.70	48.76	-0.01%	1,823,962
Aug 14, 2026	49.73	49.74	49.70	49.71	48.76	-0.01%	1,497,171
Aug 13, 2026	49.70	49.74	49.70	49.71	48.77	0.10%	1,949,452
Aug 12, 2026	49.71	49.71	49.66	49.66	48.72	-0.02%	2,899,034
Aug 11, 2026	49.69	49.70	49.65	49.67	48.73	-0.02%	1,995,610
Aug 10, 2026	49.67	49.70	49.66	49.68	48.74	0.02%	2,889,805
Aug 7, 2026	49.71	49.71	49.67	49.67	48.73	0.08%	2,234,643
Aug 6, 2026	49.64	49.64	49.60	49.63	48.69	-0.04%	3,811,543