Skip to main content
logo
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.79
0.00 (0.01%)
Aug 20, 2026, 10:52 AM EDT - Market open

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202649.7849.8049.7549.7849.780.04%1,972,290
Aug 18, 202649.7149.7749.7149.7649.760.12%2,171,377
Aug 17, 202649.7249.7349.6949.7049.70-0.01%1,819,802
Aug 14, 202649.7349.7449.7049.7149.71-0.01%1,496,937
Aug 13, 202649.7049.7449.7049.7149.710.10%1,948,492
Aug 12, 202649.7149.7149.6649.6649.66-0.02%2,898,497
Aug 11, 202649.6949.7049.6549.6749.67-0.02%1,989,700
Aug 10, 202649.6749.7049.6649.6849.680.02%2,888,593
Aug 7, 202649.7149.7149.6749.6749.670.08%2,232,811
Aug 6, 202649.6449.6449.6049.6349.63-0.04%3,790,311
Aug 5, 202649.6549.6549.6149.6549.65-3,119,308
Aug 4, 202649.6749.6849.6349.6549.650.04%4,143,784
Aug 3, 202649.6449.6549.6149.6349.63-0.06%3,973,790
Jul 31, 202649.6349.6649.5949.6649.66-2,567,014
Jul 30, 202649.6849.6949.6549.6649.66-0.04%1,692,966
Jul 29, 202649.5649.6949.5449.6849.680.22%1,716,745
Jul 28, 202649.5549.6049.5449.5749.570.10%1,479,454
Jul 27, 202649.5749.5849.5249.5249.52-0.14%2,943,752
Jul 24, 202649.6049.6349.5849.5949.590.04%2,611,976
Jul 23, 202649.6049.6149.5749.5749.57-0.10%3,045,215
Jul 22, 202649.6549.6649.6149.6249.62-0.02%1,891,226
Jul 21, 202649.6749.6849.6349.6349.63-0.07%1,489,856
Jul 20, 202649.6949.7049.6549.6749.67-0.07%1,577,647
Jul 17, 202649.7049.7149.6749.7049.700.14%1,161,358
Jul 16, 202649.6349.6549.6249.6349.63-1,334,206
Jul 15, 202649.6249.6649.6149.6349.630.04%3,054,627
Jul 14, 202649.5949.6449.5749.6149.61-2,326,104
Jul 13, 202649.6349.6449.5749.6149.61-0.06%1,782,325
Jul 10, 202649.6549.6549.6149.6449.64-0.04%4,346,469
Jul 9, 202649.6649.6849.6549.6649.660.02%1,947,797
Jul 8, 202649.6449.6549.6249.6549.650.02%2,025,846
Jul 7, 202649.6449.6449.6149.6449.64-0.02%1,871,629
Jul 6, 202649.6249.6549.5949.6549.650.14%2,753,801
Jul 2, 202649.5849.6049.5349.5849.580.12%5,890,407
Jul 1, 202649.5649.6049.5249.5249.52-0.06%4,830,388
Jun 30, 202650.2950.3050.2350.2349.55-0.12%2,889,333
Jun 29, 202650.2550.2950.2550.2949.610.10%2,141,739
Jun 26, 202650.2350.2550.2150.2449.560.08%1,370,167
Jun 25, 202650.1750.2550.1750.2049.520.16%1,408,024
Jun 24, 202650.1050.1350.0850.1249.440.02%1,496,333
Jun 23, 202650.1150.1250.0950.1149.430.02%2,336,885
Jun 22, 202650.1850.1850.0850.1049.42-0.18%3,132,049
Jun 18, 202650.1450.2150.1450.1949.510.18%2,557,092
Jun 17, 202650.3550.3550.0950.1049.42-0.45%3,625,082
Jun 16, 202650.3550.3650.3250.3349.64-0.11%1,759,578
Jun 15, 202650.3550.3950.3450.3849.700.06%1,983,064
Jun 12, 202650.3450.3650.3250.3549.67-0.04%1,438,077
Jun 11, 202650.3450.3950.3150.3749.690.12%2,243,385
Jun 10, 202650.3750.3850.3150.3149.63-0.02%1,914,296
Jun 9, 202650.3550.3550.3050.3249.640.02%2,360,464