VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	50.28	50.29	50.27	50.27	-	0.10%	845,249
May 22, 2026	50.28	50.30	50.18	50.22	50.22	-0.10%	1,881,722
May 21, 2026	50.30	50.30	50.25	50.27	50.27	-0.04%	3,891,749
May 20, 2026	50.29	50.33	50.28	50.29	50.29	-0.02%	1,873,829
May 19, 2026	50.31	50.32	50.25	50.30	50.30	-0.14%	9,829,367
May 18, 2026	50.40	50.40	50.35	50.37	50.37	-0.02%	2,491,606
May 15, 2026	50.39	50.39	50.35	50.38	50.38	-0.06%	2,896,398
May 14, 2026	50.47	50.47	50.40	50.41	50.41	-0.10%	1,576,116
May 13, 2026	50.48	50.48	50.44	50.46	50.46	-	1,819,007
May 12, 2026	50.48	50.48	50.43	50.46	50.46	0.04%	1,731,458
May 11, 2026	50.41	50.45	50.40	50.44	50.44	0.08%	2,523,207
May 8, 2026	50.37	50.40	50.36	50.40	50.40	0.22%	1,532,037
May 7, 2026	50.33	50.34	50.28	50.29	50.29	-0.08%	3,106,715
May 6, 2026	50.36	50.37	50.31	50.33	50.33	-0.06%	3,227,747
May 5, 2026	50.42	50.43	50.36	50.36	50.36	-0.14%	1,942,098
May 4, 2026	50.44	50.44	50.39	50.43	50.43	-	2,002,669
May 1, 2026	50.44	50.46	50.42	50.43	50.43	0.14%	2,456,499
Apr 30, 2026	50.34	50.39	50.32	50.36	50.36	0.08%	3,734,410
Apr 29, 2026	50.37	50.37	50.31	50.32	50.32	-0.10%	2,386,707
Apr 28, 2026	50.39	50.39	50.31	50.37	50.37	-0.02%	3,982,344
Apr 27, 2026	50.34	50.39	50.33	50.38	50.38	0.08%	2,134,394
Apr 24, 2026	50.24	50.35	50.23	50.34	50.34	0.20%	1,830,300
Apr 23, 2026	50.21	50.24	50.18	50.24	50.24	0.14%	2,834,242
Apr 22, 2026	50.19	50.20	50.17	50.17	50.17	0.06%	2,318,249
Apr 21, 2026	50.16	50.17	50.13	50.14	50.14	-0.08%	1,381,853
Apr 20, 2026	50.17	50.19	50.16	50.18	50.18	0.04%	1,779,840
Apr 17, 2026	50.17	50.18	50.13	50.16	50.16	0.02%	1,869,474
Apr 16, 2026	50.17	50.17	50.13	50.15	50.15	0.02%	1,547,790
Apr 15, 2026	50.16	50.16	50.14	50.14	50.14	-0.04%	2,617,412
Apr 14, 2026	50.13	50.16	50.11	50.16	50.16	0.06%	1,654,305
Apr 13, 2026	50.10	50.13	50.08	50.13	50.13	0.16%	1,520,514
Apr 10, 2026	50.05	50.07	50.03	50.05	50.05	0.04%	1,368,689
Apr 9, 2026	50.03	50.06	50.00	50.03	50.03	0.06%	1,865,601
Apr 8, 2026	49.99	50.01	49.96	50.00	50.00	-0.10%	2,520,739
Apr 7, 2026	50.00	50.07	49.96	50.05	50.05	0.12%	2,149,971
Apr 6, 2026	49.97	50.00	49.94	49.99	49.99	0.01%	2,895,167
Apr 2, 2026	49.98	49.99	49.94	49.99	49.99	0.23%	2,781,203
Apr 1, 2026	49.89	49.91	49.87	49.87	49.87	-0.11%	3,137,690
Mar 31, 2026	50.02	50.02	49.94	49.95	49.93	0.02%	3,892,659
Mar 30, 2026	49.92	49.97	49.91	49.94	49.92	0.28%	3,633,452
Mar 27, 2026	49.76	49.83	49.76	49.80	49.78	0.14%	4,460,607
Mar 26, 2026	49.79	49.81	49.72	49.73	49.71	-0.10%	2,624,216
Mar 25, 2026	49.77	49.78	49.73	49.78	49.76	0.02%	2,408,771
Mar 24, 2026	49.79	49.80	49.73	49.77	49.75	-0.10%	4,138,738
Mar 23, 2026	49.83	49.87	49.80	49.82	49.80	-0.20%	2,939,088
Mar 20, 2026	49.95	49.96	49.90	49.92	49.90	-0.14%	2,931,598
Mar 19, 2026	50.00	50.05	49.96	49.99	49.97	-0.14%	2,962,096
Mar 18, 2026	50.09	50.13	50.05	50.06	50.04	-0.04%	2,347,048
Mar 17, 2026	50.02	50.08	50.01	50.08	50.06	0.20%	2,034,238
Mar 16, 2026	49.98	49.98	49.93	49.98	49.96	0.10%	1,830,346