Skip to main content
logo
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
50.16
+0.03 (0.06%)
At close: Apr 14, 2026, 4:00 PM EDT
49.51
-0.65 (-1.30%)
After-hours: Apr 14, 2026, 6:32 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202650.1350.1650.1150.1650.160.06%1,652,837
Apr 13, 202650.1050.1350.0850.1350.130.16%1,519,527
Apr 10, 202650.0550.0750.0350.0550.050.04%1,368,458
Apr 9, 202650.0350.0650.0050.0350.030.06%1,864,636
Apr 8, 202649.9950.0149.9650.0050.00-0.10%2,519,840
Apr 7, 202650.0050.0749.9650.0550.050.12%2,147,047
Apr 6, 202649.9750.0049.9449.9949.990.01%2,894,483
Apr 2, 202649.9849.9949.9449.9949.990.23%2,780,960
Apr 1, 202649.8949.9149.8749.8749.87-0.16%3,136,656
Mar 31, 202650.0250.0249.9449.9549.930.02%3,892,659
Mar 30, 202649.9249.9749.9149.9449.920.28%3,633,452
Mar 27, 202649.7649.8349.7649.8049.780.14%4,460,607
Mar 26, 202649.7949.8149.7249.7349.71-0.10%2,624,216
Mar 25, 202649.7749.7849.7349.7849.760.02%2,408,771
Mar 24, 202649.7949.8049.7349.7749.75-0.10%4,138,738
Mar 23, 202649.8349.8749.8049.8249.80-0.20%2,939,088
Mar 20, 202649.9549.9649.9049.9249.90-0.14%2,931,598
Mar 19, 202650.0050.0549.9649.9949.97-0.14%2,962,096
Mar 18, 202650.0950.1350.0550.0650.04-0.04%2,347,048
Mar 17, 202650.0250.0850.0150.0850.060.20%2,034,238
Mar 16, 202649.9849.9849.9349.9849.960.10%1,830,346
Mar 13, 202649.9449.9549.9049.9349.910.02%1,925,040
Mar 12, 202649.9750.0049.8949.9249.90-0.04%2,972,988
Mar 11, 202649.9349.9649.9149.9449.920.04%2,726,947
Mar 10, 202649.9749.9749.9149.9249.90-0.10%1,689,859
Mar 9, 202650.0650.0649.9749.9749.95-0.04%2,545,643
Mar 6, 202649.9550.0649.9549.9949.970.24%3,533,604
Mar 5, 202649.8049.8849.7949.8749.850.10%1,859,214
Mar 4, 202649.8649.8749.8249.8249.80-0.12%2,179,003
Mar 3, 202649.8649.9149.8449.8849.86-2,167,295
Mar 2, 202649.9349.9349.8249.8849.86-0.04%2,829,995
Feb 27, 202649.9549.9549.9049.9049.880.10%2,117,790
Feb 26, 202649.7949.8549.7949.8549.830.12%1,578,370
Feb 25, 202649.7649.7949.7549.7949.770.06%1,199,570
Feb 24, 202649.7649.7749.7349.7649.74-0.02%1,049,298
Feb 23, 202649.7649.7949.7549.7749.750.06%2,780,656
Feb 20, 202649.7549.7649.7149.7449.72-1,529,155
Feb 19, 202649.7149.7549.7149.7449.720.06%1,659,437
Feb 18, 202649.7149.7249.6949.7149.690.04%1,187,309
Feb 17, 202649.7449.7449.6949.6949.67-0.16%3,366,578
Feb 13, 202649.7549.7749.7349.7749.750.06%1,198,313
Feb 12, 202649.7149.7549.7049.7449.720.10%1,242,180
Feb 11, 202649.7049.7349.6949.6949.67-0.10%1,519,436
Feb 10, 202649.7549.7749.7349.7449.720.02%1,411,063
Feb 9, 202649.7049.7349.7049.7349.710.06%1,517,451
Feb 6, 202649.6849.7049.6649.7049.680.04%1,614,302
Feb 5, 202649.6649.6949.6549.6849.660.10%1,657,103
Feb 4, 202649.6349.6649.6249.6349.61-0.08%2,166,267
Feb 3, 202649.6449.6749.6349.6749.650.06%1,677,668
Feb 2, 202649.6949.6949.6249.6449.62-0.18%3,285,042