Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
244.88
-4.02 (-1.62%)
At close: Feb 27, 2026, 4:00 PM EST
244.62
-0.27 (-0.11%)
After-hours: Feb 27, 2026, 4:15 PM EST

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026245.10245.42242.84244.88244.88-1.61%18,110
Feb 26, 2026248.09249.22244.71248.90248.900.58%12,736
Feb 25, 2026248.89248.89246.66247.46247.460.39%13,162
Feb 24, 2026242.16246.88242.16246.49246.491.43%14,646
Feb 23, 2026244.75245.00240.87243.02243.02-1.25%14,293
Feb 20, 2026246.18249.94245.03246.10246.10-0.42%25,543
Feb 19, 2026245.58247.21244.23247.13247.130.18%12,786
Feb 18, 2026245.33249.26245.05246.68246.680.77%15,485
Feb 17, 2026243.38246.15241.93244.79244.790.12%28,580
Feb 13, 2026242.88247.03241.92244.50244.501.19%17,567
Feb 12, 2026249.34249.34241.62241.62241.62-2.43%16,879
Feb 11, 2026251.27251.27244.86247.63247.63-0.64%19,923
Feb 10, 2026250.64252.13249.23249.23249.23-0.51%22,823
Feb 9, 2026247.01251.16246.95250.51250.510.98%72,325
Feb 6, 2026242.49248.33242.49248.07248.074.34%52,171
Feb 5, 2026239.96244.13237.57237.76237.76-1.89%27,430
Feb 4, 2026248.06248.06238.94242.34242.34-1.93%63,501
Feb 3, 2026249.65249.65243.43247.12247.12-0.25%22,314
Feb 2, 2026244.19249.41244.19247.75247.750.96%21,100
Jan 30, 2026247.22250.13244.78245.40245.40-1.93%20,348
Jan 29, 2026252.69252.69247.23250.22250.22-0.58%20,956
Jan 28, 2026254.51254.51251.01251.67251.67-0.42%19,495
Jan 27, 2026253.22253.22251.23252.73252.730.07%19,237
Jan 26, 2026252.98255.30252.17252.56252.56-0.29%24,675
Jan 23, 2026258.10258.10252.80253.29253.29-1.94%48,099
Jan 22, 2026259.02259.59257.95258.29258.290.90%24,283
Jan 21, 2026254.64256.86251.19255.99255.991.46%22,849
Jan 20, 2026251.21255.12250.86252.30252.30-1.14%19,281
Jan 16, 2026255.70256.86254.20255.21255.210.34%56,817
Jan 15, 2026253.14256.42253.14254.36254.360.82%16,333
Jan 14, 2026250.95252.45249.43252.30252.300.50%17,414
Jan 13, 2026253.00253.00250.44251.04251.04-0.30%32,124
Jan 12, 2026248.98251.88248.58251.80251.800.59%18,006
Jan 9, 2026248.94251.58248.94250.34250.340.97%21,817
Jan 8, 2026246.25248.43245.91247.94247.940.81%113,352
Jan 7, 2026246.49246.78245.32245.95245.95-0.21%21,509
Jan 6, 2026243.67246.53242.15246.46246.461.24%56,691
Jan 5, 2026241.09243.79240.55243.45243.451.90%22,838
Jan 2, 2026238.02239.12236.13238.90238.901.23%33,201
Dec 31, 2025237.87237.87235.99235.99235.99-0.79%16,355
Dec 30, 2025240.70240.70237.88237.88237.88-0.85%12,725
Dec 29, 2025240.81241.35239.47239.91239.91-0.75%8,486
Dec 26, 2025243.23243.23240.92241.73241.73-0.71%6,876
Dec 24, 2025242.97243.49242.62243.45243.450.20%10,738
Dec 23, 2025243.75243.75242.31242.97242.97-0.60%111,576
Dec 22, 2025242.91245.89242.91244.44244.441.33%9,927
Dec 19, 2025238.59241.69238.59241.24240.581.53%12,030
Dec 18, 2025238.36239.84237.34237.61236.950.93%9,474
Dec 17, 2025240.56241.27235.34235.42234.76-1.80%14,334
Dec 16, 2025239.72240.51238.30239.74239.07-0.23%83,854