VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	242.49	248.33	242.49	248.07	248.07	4.34%	52,171
Feb 5, 2026	239.96	244.13	237.57	237.76	237.76	-1.89%	27,430
Feb 4, 2026	248.06	248.06	238.94	242.34	242.34	-1.93%	63,501
Feb 3, 2026	249.65	249.65	243.43	247.12	247.12	-0.25%	22,314
Feb 2, 2026	244.19	249.41	244.19	247.75	247.75	0.96%	21,100
Jan 30, 2026	247.22	250.13	244.78	245.40	245.40	-1.93%	20,348
Jan 29, 2026	252.69	252.69	247.23	250.22	250.22	-0.58%	20,956
Jan 28, 2026	254.51	254.51	251.01	251.67	251.67	-0.42%	19,495
Jan 27, 2026	253.22	253.22	251.23	252.73	252.73	0.07%	19,237
Jan 26, 2026	252.98	255.30	252.17	252.56	252.56	-0.29%	24,675
Jan 23, 2026	258.10	258.10	252.80	253.29	253.29	-1.94%	48,099
Jan 22, 2026	259.02	259.59	257.95	258.29	258.29	0.90%	24,283
Jan 21, 2026	254.64	256.86	251.19	255.99	255.99	1.46%	22,849
Jan 20, 2026	251.21	255.12	250.86	252.30	252.30	-1.14%	19,281
Jan 16, 2026	255.70	256.86	254.20	255.21	255.21	0.34%	56,817
Jan 15, 2026	253.14	256.42	253.14	254.36	254.36	0.82%	16,333
Jan 14, 2026	250.95	252.45	249.43	252.30	252.30	0.50%	17,414
Jan 13, 2026	253.00	253.00	250.44	251.04	251.04	-0.30%	32,124
Jan 12, 2026	248.98	251.88	248.58	251.80	251.80	0.59%	18,006
Jan 9, 2026	248.94	251.58	248.94	250.34	250.34	0.97%	21,817
Jan 8, 2026	246.25	248.43	245.91	247.94	247.94	0.81%	113,352
Jan 7, 2026	246.49	246.78	245.32	245.95	245.95	-0.21%	21,509
Jan 6, 2026	243.67	246.53	242.15	246.46	246.46	1.24%	56,691
Jan 5, 2026	241.09	243.79	240.55	243.45	243.45	1.90%	22,838
Jan 2, 2026	238.02	239.12	236.13	238.90	238.90	1.23%	33,201
Dec 31, 2025	237.87	237.87	235.99	235.99	235.99	-0.79%	16,355
Dec 30, 2025	240.70	240.70	237.88	237.88	237.88	-0.85%	12,725
Dec 29, 2025	240.81	241.35	239.47	239.91	239.91	-0.75%	8,486
Dec 26, 2025	243.23	243.23	240.92	241.73	241.73	-0.71%	6,876
Dec 24, 2025	242.97	243.49	242.62	243.45	243.45	0.20%	10,738
Dec 23, 2025	243.75	243.75	242.31	242.97	242.97	-0.60%	111,576
Dec 22, 2025	242.91	245.89	242.91	244.44	244.44	1.33%	9,927
Dec 19, 2025	238.59	241.69	238.59	241.24	240.58	1.53%	12,030
Dec 18, 2025	238.36	239.84	237.34	237.61	236.95	0.93%	9,474
Dec 17, 2025	240.56	241.27	235.34	235.42	234.76	-1.80%	14,334
Dec 16, 2025	239.72	240.51	238.30	239.74	239.07	-0.23%	83,854
Dec 15, 2025	245.32	245.32	240.28	240.28	239.62	-1.12%	13,487
Dec 12, 2025	248.26	248.26	242.77	243.00	242.33	-1.91%	14,394
Dec 11, 2025	244.77	248.24	244.45	247.72	247.04	1.36%	27,030
Dec 10, 2025	241.92	245.86	241.38	244.40	243.72	0.87%	21,775
Dec 9, 2025	241.44	243.91	241.44	242.28	241.61	0.12%	13,098
Dec 8, 2025	244.24	244.24	241.75	241.99	241.32	0.11%	12,368
Dec 5, 2025	243.33	243.64	241.29	241.72	241.05	-0.59%	23,400
Dec 4, 2025	239.60	244.00	239.23	243.16	242.48	1.33%	23,682
Dec 3, 2025	236.25	240.03	235.69	239.95	239.29	1.89%	12,737
Dec 2, 2025	237.02	238.24	235.51	235.51	234.86	0.02%	9,740
Dec 1, 2025	236.64	237.75	235.32	235.45	234.80	-1.78%	8,752
Nov 28, 2025	239.30	239.73	238.37	239.73	239.07	0.77%	4,628
Nov 26, 2025	236.49	239.44	235.95	237.90	237.24	0.95%	17,781
Nov 25, 2025	231.15	235.78	230.87	235.67	235.02	1.94%	18,075