Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
213.92
+1.03 (0.48%)
At close: Aug 5, 2025, 4:00 PM
213.92
0.00 (0.00%)
After-hours: Aug 5, 2025, 4:15 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025213.89214.88213.65212.50--0.18%4,700
Aug 4, 2025209.81212.92209.81212.89212.892.34%13,115
Aug 1, 2025208.11209.26205.16208.02208.02-1.83%21,903
Jul 31, 2025213.68214.63211.85211.90211.90-0.89%17,861
Jul 30, 2025213.89216.65212.49213.81213.810.29%22,424
Jul 29, 2025215.95215.95213.08213.20213.20-0.62%12,786
Jul 28, 2025215.94215.94214.08214.54214.54-0.10%18,752
Jul 25, 2025214.30215.13213.34214.76214.760.49%30,068
Jul 24, 2025215.85215.85213.54213.71213.71-1.20%14,263
Jul 23, 2025213.73216.30213.73216.30216.301.70%7,740
Jul 22, 2025212.44212.78210.46212.67212.670.21%6,836
Jul 21, 2025214.78215.37212.11212.22212.22-0.73%13,723
Jul 18, 2025216.86216.86213.74213.78213.78-0.71%10,787
Jul 17, 2025212.83215.57212.83215.32215.321.40%5,895
Jul 16, 2025210.65212.54209.34212.34212.341.21%9,336
Jul 15, 2025214.48214.48209.80209.80209.80-1.39%10,412
Jul 14, 2025210.21213.02210.21212.75212.750.90%10,580
Jul 11, 2025212.43213.02210.82210.86210.86-1.55%5,697
Jul 10, 2025213.87215.31213.10214.17214.170.14%8,998
Jul 9, 2025212.62213.87211.34213.86213.861.24%25,360
Jul 8, 2025211.11211.82210.60211.24211.240.39%7,895
Jul 7, 2025211.38212.22209.07210.42210.42-1.32%14,494
Jul 3, 2025211.52213.24211.52213.24213.241.19%8,814
Jul 2, 2025208.17210.73208.17210.73210.731.21%6,712
Jul 1, 2025207.26210.25206.66208.22208.22-0.12%25,816
Jun 30, 2025209.91209.91208.43208.47208.470.21%11,580
Jun 27, 2025208.33209.35207.45208.04208.040.07%17,550
Jun 26, 2025206.28207.90206.12207.90207.901.58%14,796
Jun 25, 2025207.58207.58204.35204.67204.67-1.10%16,955
Jun 24, 2025205.77207.23204.51206.94206.941.62%15,592
Jun 23, 2025200.30203.65198.84203.65203.651.00%17,552
Jun 20, 2025203.96203.96201.24201.63201.63-0.46%7,863
Jun 18, 2025201.50204.06201.50202.56202.180.62%7,098
Jun 17, 2025201.59203.32201.32201.32200.94-1.12%6,931
Jun 16, 2025203.13204.52202.95203.61203.231.45%9,675
Jun 13, 2025201.72202.51200.51200.69200.31-2.12%6,103
Jun 12, 2025204.68205.38204.19205.04204.66-0.37%13,616
Jun 11, 2025207.33208.22205.80205.80205.41-0.39%9,217
Jun 10, 2025207.12207.75205.73206.61206.220.33%12,840
Jun 9, 2025206.96206.96205.75205.94205.550.38%13,461
Jun 6, 2025204.36205.17204.03205.17204.791.66%18,558
Jun 5, 2025201.91202.85200.60201.82201.440.09%11,057
Jun 4, 2025201.88202.73201.64201.64201.260.02%5,954
Jun 3, 2025199.09202.08199.09201.60201.221.51%9,472
Jun 2, 2025197.87198.61195.00198.61198.240.69%6,788
May 30, 2025196.56197.83195.23197.24196.87-0.38%25,074
May 29, 2025199.19199.19197.00197.99197.620.09%18,167
May 28, 2025199.71199.71197.81197.81197.44-0.78%9,192
May 27, 2025197.61199.64196.95199.36198.992.42%16,865
May 23, 2025192.02195.23192.02194.64194.28-0.22%11,537