Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
231.60
-7.09 (-2.97%)
At close: Oct 10, 2025, 4:00 PM EDT
228.45
-3.15 (-1.36%)
After-hours: Oct 10, 2025, 5:48 PM EDT

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025239.90239.90231.60231.60231.60-2.97%14,111
Oct 9, 2025239.33239.33237.87238.68238.68-0.42%7,522
Oct 8, 2025238.28240.02236.93239.70239.701.27%9,495
Oct 7, 2025240.44240.44236.00236.70236.70-1.09%8,565
Oct 6, 2025240.46240.61238.63239.32239.320.65%31,573
Oct 3, 2025237.48240.00237.10237.79237.790.69%100,290
Oct 2, 2025234.47236.31234.05236.15236.150.99%12,848
Oct 1, 2025232.18234.01232.18233.84233.840.02%27,548
Sep 30, 2025232.88233.78231.27233.78233.780.14%11,102
Sep 29, 2025235.45235.45232.94233.45233.450.18%15,723
Sep 26, 2025232.06233.56230.93233.04233.040.94%9,890
Sep 25, 2025229.38231.35229.19230.87230.87-1.01%11,664
Sep 24, 2025237.25237.25233.22233.22233.22-1.51%45,677
Sep 23, 2025238.77239.57236.45236.80236.54-0.44%11,931
Sep 22, 2025234.99238.00233.90237.85237.590.96%9,300
Sep 19, 2025237.91237.91235.53235.58235.32-0.51%20,863
Sep 18, 2025232.97236.88232.56236.79236.542.85%20,089
Sep 17, 2025229.60233.46229.60230.23229.980.24%17,032
Sep 16, 2025229.94229.94227.66229.67229.420.06%20,283
Sep 15, 2025229.13230.12229.13229.53229.280.40%14,560
Sep 12, 2025230.93230.93228.58228.62228.37-0.90%22,633
Sep 11, 2025226.70230.70226.70230.69230.441.96%12,201
Sep 10, 2025228.45228.52225.37226.26226.01-0.28%12,681
Sep 9, 2025228.03228.35225.01226.90226.65-0.37%23,623
Sep 8, 2025226.76227.89226.40227.73227.490.43%15,509
Sep 5, 2025227.74227.74225.13226.76226.510.42%7,541
Sep 4, 2025224.19225.81223.30225.81225.561.26%13,436
Sep 3, 2025223.59224.31222.12223.01222.77-0.15%13,173
Sep 2, 2025221.20223.34220.96223.34223.09-0.61%11,286
Aug 29, 2025226.66226.97224.15224.70224.46-0.88%21,733
Aug 28, 2025226.36226.94226.23226.69226.440.51%25,151
Aug 27, 2025223.97225.76223.97225.54225.290.68%18,359
Aug 26, 2025222.26224.34222.26224.01223.770.89%38,022
Aug 25, 2025224.01224.22222.03222.03221.79-1.05%24,480
Aug 22, 2025218.49225.07218.46224.40224.153.48%11,904
Aug 21, 2025214.78217.20214.78216.84216.610.36%11,116
Aug 20, 2025216.18216.39213.72216.07215.84-0.17%14,030
Aug 19, 2025219.50219.50216.14216.43216.20-1.53%16,374
Aug 18, 2025218.69219.98218.69219.80219.560.48%13,762
Aug 15, 2025220.21220.21217.66218.75218.51-0.39%19,576
Aug 14, 2025220.19220.48217.81219.61219.38-1.38%23,404
Aug 13, 2025220.74222.68219.40222.68222.441.82%42,510
Aug 12, 2025213.92218.70213.92218.70218.462.85%9,787
Aug 11, 2025212.51214.10212.35212.63212.39-0.03%22,062
Aug 8, 2025213.67213.83212.38212.69212.460.17%18,203
Aug 7, 2025215.34215.34210.99212.32212.09-0.39%12,492
Aug 6, 2025213.47213.47211.99213.15212.92-0.36%22,942
Aug 5, 2025213.89214.88212.41213.92213.690.48%11,382
Aug 4, 2025209.81212.92209.81212.89212.662.34%13,115
Aug 1, 2025208.11209.26205.16208.02207.80-1.83%21,903