Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
209.80
-2.95 (-1.39%)
At close: Jul 15, 2025, 4:00 PM
209.80
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:15 PM EDT
VTWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 214.48 | 214.48 | 209.80 | 209.80 | 209.80 | -1.39% | 10,412 |
| Jul 14, 2025 | 210.21 | 213.02 | 210.21 | 212.75 | 212.75 | 0.90% | 10,580 |
| Jul 11, 2025 | 212.43 | 213.02 | 210.82 | 210.86 | 210.86 | -1.55% | 5,697 |
| Jul 10, 2025 | 213.87 | 215.31 | 213.10 | 214.17 | 214.17 | 0.14% | 8,998 |
| Jul 9, 2025 | 212.62 | 213.87 | 211.34 | 213.86 | 213.86 | 1.24% | 25,360 |
| Jul 8, 2025 | 211.11 | 211.82 | 210.60 | 211.24 | 211.24 | 0.39% | 7,895 |
| Jul 7, 2025 | 211.38 | 212.22 | 209.07 | 210.42 | 210.42 | -1.32% | 14,494 |
| Jul 3, 2025 | 211.52 | 213.24 | 211.52 | 213.24 | 213.24 | 1.19% | 8,814 |
| Jul 2, 2025 | 208.17 | 210.73 | 208.17 | 210.73 | 210.73 | 1.21% | 6,712 |
| Jul 1, 2025 | 207.26 | 210.25 | 206.66 | 208.22 | 208.22 | -0.12% | 25,816 |
| Jun 30, 2025 | 209.91 | 209.91 | 208.43 | 208.47 | 208.47 | 0.21% | 11,580 |
| Jun 27, 2025 | 208.33 | 209.35 | 207.45 | 208.04 | 208.04 | 0.07% | 17,550 |
| Jun 26, 2025 | 206.28 | 207.90 | 206.12 | 207.90 | 207.90 | 1.58% | 14,796 |
| Jun 25, 2025 | 207.58 | 207.58 | 204.35 | 204.67 | 204.67 | -1.10% | 16,955 |
| Jun 24, 2025 | 205.77 | 207.23 | 204.51 | 206.94 | 206.94 | 1.62% | 15,592 |
| Jun 23, 2025 | 200.30 | 203.65 | 198.84 | 203.65 | 203.65 | 1.00% | 17,552 |
| Jun 20, 2025 | 203.96 | 203.96 | 201.24 | 201.63 | 201.63 | -0.46% | 7,863 |
| Jun 18, 2025 | 201.50 | 204.06 | 201.50 | 202.56 | 202.18 | 0.62% | 7,098 |
| Jun 17, 2025 | 201.59 | 203.32 | 201.32 | 201.32 | 200.94 | -1.12% | 6,931 |
| Jun 16, 2025 | 203.13 | 204.52 | 202.95 | 203.61 | 203.23 | 1.45% | 9,675 |
| Jun 13, 2025 | 201.72 | 202.51 | 200.51 | 200.69 | 200.31 | -2.12% | 6,103 |
| Jun 12, 2025 | 204.68 | 205.38 | 204.19 | 205.04 | 204.66 | -0.37% | 13,616 |
| Jun 11, 2025 | 207.33 | 208.22 | 205.80 | 205.80 | 205.41 | -0.39% | 9,217 |
| Jun 10, 2025 | 207.12 | 207.75 | 205.73 | 206.61 | 206.22 | 0.33% | 12,840 |
| Jun 9, 2025 | 206.96 | 206.96 | 205.75 | 205.94 | 205.55 | 0.38% | 13,461 |
| Jun 6, 2025 | 204.36 | 205.17 | 204.03 | 205.17 | 204.79 | 1.66% | 18,558 |
| Jun 5, 2025 | 201.91 | 202.85 | 200.60 | 201.82 | 201.44 | 0.09% | 11,057 |
| Jun 4, 2025 | 201.88 | 202.73 | 201.64 | 201.64 | 201.26 | 0.02% | 5,954 |
| Jun 3, 2025 | 199.09 | 202.08 | 199.09 | 201.60 | 201.22 | 1.51% | 9,472 |
| Jun 2, 2025 | 197.87 | 198.61 | 195.00 | 198.61 | 198.24 | 0.69% | 6,788 |
| May 30, 2025 | 196.56 | 197.83 | 195.23 | 197.24 | 196.87 | -0.38% | 25,074 |
| May 29, 2025 | 199.19 | 199.19 | 197.00 | 197.99 | 197.62 | 0.09% | 18,167 |
| May 28, 2025 | 199.71 | 199.71 | 197.81 | 197.81 | 197.44 | -0.78% | 9,192 |
| May 27, 2025 | 197.61 | 199.64 | 196.95 | 199.36 | 198.99 | 2.42% | 16,865 |
| May 23, 2025 | 192.02 | 195.23 | 192.02 | 194.64 | 194.28 | -0.22% | 11,537 |
| May 22, 2025 | 194.17 | 196.23 | 194.17 | 195.07 | 194.70 | 0.06% | 10,347 |
| May 21, 2025 | 198.47 | 199.12 | 194.62 | 194.96 | 194.60 | -2.93% | 14,615 |
| May 20, 2025 | 199.70 | 200.84 | 199.50 | 200.84 | 200.46 | 0.28% | 4,924 |
| May 19, 2025 | 197.56 | 200.27 | 197.56 | 200.27 | 199.90 | -0.54% | 8,794 |
| May 16, 2025 | 199.04 | 201.35 | 198.62 | 201.35 | 200.97 | 1.28% | 19,189 |
| May 15, 2025 | 197.48 | 198.81 | 196.95 | 198.81 | 198.44 | 0.59% | 10,890 |
| May 14, 2025 | 199.09 | 199.81 | 197.65 | 197.65 | 197.28 | -0.96% | 7,966 |
| May 13, 2025 | 199.03 | 200.07 | 198.58 | 199.57 | 199.20 | 0.65% | 10,189 |
| May 12, 2025 | 198.85 | 199.36 | 196.28 | 198.28 | 197.91 | 3.86% | 15,061 |
| May 9, 2025 | 192.24 | 192.74 | 190.74 | 190.92 | 190.56 | -0.41% | 8,182 |
| May 8, 2025 | 190.38 | 193.38 | 189.59 | 191.70 | 191.34 | 1.95% | 9,886 |
| May 7, 2025 | 188.20 | 188.52 | 186.45 | 188.04 | 187.69 | 0.44% | 10,580 |
| May 6, 2025 | 187.60 | 188.98 | 186.37 | 187.22 | 186.87 | -1.27% | 18,605 |
| May 5, 2025 | 189.19 | 191.06 | 189.19 | 189.63 | 189.28 | -0.77% | 13,102 |
| May 2, 2025 | 189.39 | 192.03 | 189.39 | 191.10 | 190.74 | 2.38% | 17,164 |