Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
246.46
+3.01 (1.24%)
At close: Jan 6, 2026, 4:00 PM EST
246.46
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:15 PM EST

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026243.67246.53242.15246.46246.461.24%56,691
Jan 5, 2026241.09243.79240.55243.45243.451.90%22,838
Jan 2, 2026238.02239.12236.13238.90238.901.23%33,201
Dec 31, 2025237.87237.87235.99235.99235.99-0.79%16,355
Dec 30, 2025240.70240.70237.88237.88237.88-0.85%12,725
Dec 29, 2025240.81241.35239.47239.91239.91-0.75%8,486
Dec 26, 2025243.23243.23240.92241.73241.73-0.71%6,876
Dec 24, 2025242.97243.49242.62243.45243.450.20%10,738
Dec 23, 2025243.75243.75242.31242.97242.97-0.60%111,576
Dec 22, 2025242.91245.89242.91244.44244.441.33%9,927
Dec 19, 2025238.59241.69238.59241.24240.581.53%12,030
Dec 18, 2025238.36239.84237.34237.61236.950.93%9,474
Dec 17, 2025240.56241.27235.34235.42234.76-1.80%14,334
Dec 16, 2025239.72240.51238.30239.74239.07-0.23%83,854
Dec 15, 2025245.32245.32240.28240.28239.62-1.12%13,487
Dec 12, 2025248.26248.26242.77243.00242.33-1.91%14,394
Dec 11, 2025244.77248.24244.45247.72247.041.36%27,030
Dec 10, 2025241.92245.86241.38244.40243.720.87%21,775
Dec 9, 2025241.44243.91241.44242.28241.610.12%13,098
Dec 8, 2025244.24244.24241.75241.99241.320.11%12,368
Dec 5, 2025243.33243.64241.29241.72241.05-0.59%23,400
Dec 4, 2025239.60244.00239.23243.16242.481.33%23,682
Dec 3, 2025236.25240.03235.69239.95239.291.89%12,737
Dec 2, 2025237.02238.24235.51235.51234.860.02%9,740
Dec 1, 2025236.64237.75235.32235.45234.80-1.78%8,752
Nov 28, 2025239.30239.73238.37239.73239.070.77%4,628
Nov 26, 2025236.49239.44235.95237.90237.240.95%17,781
Nov 25, 2025231.15235.78230.87235.67235.021.94%18,075
Nov 24, 2025225.61231.41225.61231.20230.562.63%26,201
Nov 21, 2025220.49226.74219.19225.27224.652.57%17,289
Nov 20, 2025229.38229.50219.58219.62219.01-2.35%10,604
Nov 19, 2025225.16227.71224.60224.90224.280.23%10,185
Nov 18, 2025221.79225.94221.79224.38223.760.18%21,232
Nov 17, 2025226.46228.48222.84223.98223.36-1.69%20,326
Nov 14, 2025222.44229.55222.38227.83227.200.37%14,642
Nov 13, 2025233.65233.76226.77227.00226.37-3.72%13,162
Nov 12, 2025238.13238.13235.65235.78235.13-0.36%8,806
Nov 11, 2025236.01237.07235.34236.63235.98-0.20%6,730
Nov 10, 2025238.57238.57235.89237.10236.441.20%6,606
Nov 7, 2025230.38234.33228.51234.30233.650.39%27,759
Nov 6, 2025238.94238.94233.34233.40232.75-2.29%12,389
Nov 5, 2025235.67240.00235.67238.86238.201.81%12,018
Nov 4, 2025235.03237.81234.59234.62233.97-2.13%17,693
Nov 3, 2025241.47241.47238.04239.72239.06-0.70%21,094
Oct 31, 2025240.25241.94238.80241.41240.750.94%18,639
Oct 30, 2025240.02242.67239.18239.18238.51-0.81%11,846
Oct 29, 2025242.48244.99239.77241.12240.45-0.55%7,557
Oct 28, 2025244.00244.60242.46242.46241.79-0.57%9,908
Oct 27, 2025244.79244.87243.11243.85243.180.66%12,533
Oct 24, 2025243.31243.59242.25242.25241.571.34%14,021