VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	234.87	235.88	233.73	234.26	234.26	1.28%	15,942
Mar 24, 2026	229.51	232.37	227.82	231.31	231.31	-0.04%	13,951
Mar 23, 2026	230.51	234.61	230.51	231.41	231.09	2.44%	24,912
Mar 20, 2026	231.78	231.78	224.73	225.91	225.59	-2.76%	24,515
Mar 19, 2026	226.82	234.33	226.82	232.31	231.98	0.79%	12,788
Mar 18, 2026	233.08	233.63	230.37	230.49	230.17	-1.71%	10,724
Mar 17, 2026	235.37	235.78	233.37	234.49	234.16	0.75%	8,960
Mar 16, 2026	233.64	234.76	231.92	232.74	232.42	1.11%	11,859
Mar 13, 2026	234.07	234.07	229.26	230.20	229.88	-0.31%	20,946
Mar 12, 2026	233.83	234.01	230.69	230.92	230.60	-2.59%	25,639
Mar 11, 2026	236.72	238.21	235.29	237.06	236.73	-0.05%	20,112
Mar 10, 2026	237.96	241.32	237.15	237.17	236.84	-0.28%	11,989
Mar 9, 2026	230.67	238.60	228.61	237.84	237.51	1.76%	34,380
Mar 6, 2026	234.96	236.76	233.56	233.72	233.39	-2.57%	20,383
Mar 5, 2026	242.25	243.44	237.33	239.89	239.55	-1.98%	18,188
Mar 4, 2026	244.49	245.26	242.51	244.74	244.39	1.11%	13,786
Mar 3, 2026	239.61	244.26	236.71	242.06	241.72	-2.15%	22,364
Mar 2, 2026	240.62	247.52	240.62	247.37	247.02	1.02%	105,598
Feb 27, 2026	245.10	245.42	242.84	244.88	244.54	-1.61%	18,110
Feb 26, 2026	248.09	249.22	244.71	248.90	248.55	0.58%	12,736
Feb 25, 2026	248.89	248.89	246.66	247.46	247.12	0.39%	13,162
Feb 24, 2026	242.16	246.88	242.16	246.49	246.15	1.43%	14,646
Feb 23, 2026	244.75	245.00	240.87	243.02	242.68	-1.25%	14,293
Feb 20, 2026	246.18	249.94	245.03	246.10	245.75	-0.42%	25,543
Feb 19, 2026	245.58	247.21	244.23	247.13	246.78	0.18%	12,786
Feb 18, 2026	245.33	249.26	245.05	246.68	246.34	0.77%	15,485
Feb 17, 2026	243.38	246.15	241.93	244.79	244.45	0.12%	28,580
Feb 13, 2026	242.88	247.03	241.92	244.50	244.16	1.19%	17,567
Feb 12, 2026	249.34	249.34	241.62	241.62	241.28	-2.43%	16,879
Feb 11, 2026	251.27	251.27	244.86	247.63	247.28	-0.64%	19,923
Feb 10, 2026	250.64	252.13	249.23	249.23	248.88	-0.51%	22,823
Feb 9, 2026	247.01	251.16	246.95	250.51	250.16	0.98%	72,325
Feb 6, 2026	242.49	248.33	242.49	248.07	247.73	4.34%	52,171
Feb 5, 2026	239.96	244.13	237.57	237.76	237.43	-1.89%	27,430
Feb 4, 2026	248.06	248.06	238.94	242.34	242.00	-1.93%	63,501
Feb 3, 2026	249.65	249.65	243.43	247.12	246.77	-0.25%	22,314
Feb 2, 2026	244.19	249.41	244.19	247.75	247.40	0.96%	21,100
Jan 30, 2026	247.22	250.13	244.78	245.40	245.06	-1.93%	20,348
Jan 29, 2026	252.69	252.69	247.23	250.22	249.87	-0.58%	20,956
Jan 28, 2026	254.51	254.51	251.01	251.67	251.32	-0.42%	19,495
Jan 27, 2026	253.22	253.22	251.23	252.73	252.37	0.07%	19,237
Jan 26, 2026	252.98	255.30	252.17	252.56	252.21	-0.29%	24,675
Jan 23, 2026	258.10	258.10	252.80	253.29	252.93	-1.94%	48,099
Jan 22, 2026	259.02	259.59	257.95	258.29	257.93	0.90%	24,283
Jan 21, 2026	254.64	256.86	251.19	255.99	255.63	1.46%	22,849
Jan 20, 2026	251.21	255.12	250.86	252.30	251.95	-1.14%	19,281
Jan 16, 2026	255.70	256.86	254.20	255.21	254.85	0.34%	56,817
Jan 15, 2026	253.14	256.42	253.14	254.36	254.00	0.82%	16,333
Jan 14, 2026	250.95	252.45	249.43	252.30	251.95	0.50%	17,414
Jan 13, 2026	253.00	253.00	250.44	251.04	250.68	-0.30%	32,124