Skip to main content
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
201.63
-0.93 (-0.46%)
At close: Jun 20, 2025, 4:00 PM
203.94
+2.31 (1.15%)
After-hours: Jun 20, 2025, 4:28 PM EDT

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025203.96203.96201.24201.63201.63-0.46%7,863
Jun 18, 2025201.50204.06201.50202.56202.180.62%7,098
Jun 17, 2025201.59203.32201.32201.32200.94-1.12%6,931
Jun 16, 2025203.13204.52202.95203.61203.231.45%9,675
Jun 13, 2025201.72202.51200.51200.69200.31-2.12%6,103
Jun 12, 2025204.68205.38204.19205.04204.66-0.37%13,616
Jun 11, 2025207.33208.22205.80205.80205.41-0.39%9,217
Jun 10, 2025207.12207.75205.73206.61206.220.33%12,840
Jun 9, 2025206.96206.96205.75205.94205.550.38%13,461
Jun 6, 2025204.36205.17204.03205.17204.791.66%18,558
Jun 5, 2025201.91202.85200.60201.82201.440.09%11,057
Jun 4, 2025201.88202.73201.64201.64201.260.02%5,954
Jun 3, 2025199.09202.08199.09201.60201.221.51%9,472
Jun 2, 2025197.87198.61195.00198.61198.240.69%6,788
May 30, 2025196.56197.83195.23197.24196.87-0.38%25,074
May 29, 2025199.19199.19197.00197.99197.620.09%18,167
May 28, 2025199.71199.71197.81197.81197.44-0.78%9,192
May 27, 2025197.61199.64196.95199.36198.992.42%16,865
May 23, 2025192.02195.23192.02194.64194.28-0.22%11,537
May 22, 2025194.17196.23194.17195.07194.700.06%10,347
May 21, 2025198.47199.12194.62194.96194.60-2.93%14,615
May 20, 2025199.70200.84199.50200.84200.460.28%4,924
May 19, 2025197.56200.27197.56200.27199.90-0.54%8,794
May 16, 2025199.04201.35198.62201.35200.971.28%19,189
May 15, 2025197.48198.81196.95198.81198.440.59%10,890
May 14, 2025199.09199.81197.65197.65197.28-0.96%7,966
May 13, 2025199.03200.07198.58199.57199.200.65%10,189
May 12, 2025198.85199.36196.28198.28197.913.86%15,061
May 9, 2025192.24192.74190.74190.92190.56-0.41%8,182
May 8, 2025190.38193.38189.59191.70191.341.95%9,886
May 7, 2025188.20188.52186.45188.04187.690.44%10,580
May 6, 2025187.60188.98186.37187.22186.87-1.27%18,605
May 5, 2025189.19191.06189.19189.63189.28-0.77%13,102
May 2, 2025189.39192.03189.39191.10190.742.38%17,164
May 1, 2025186.62188.34186.30186.66186.310.96%19,121
Apr 30, 2025182.68185.62181.92184.89184.54-0.78%31,985
Apr 29, 2025183.67187.11183.67186.34185.990.77%12,269
Apr 28, 2025184.65185.83182.77184.92184.570.32%15,157
Apr 25, 2025182.75184.38181.91184.33183.990.23%14,605
Apr 24, 2025180.13183.95179.86183.91183.572.45%77,539
Apr 23, 2025181.47184.21179.48179.51179.171.90%18,933
Apr 22, 2025173.97176.73173.93176.17175.842.67%17,699
Apr 21, 2025173.99173.99170.01171.59171.27-2.43%10,737
Apr 17, 2025175.08176.40173.82175.86175.530.87%18,058
Apr 16, 2025175.54176.17172.37174.35174.02-1.62%12,774
Apr 15, 2025176.83178.96176.36177.22176.890.01%19,697
Apr 14, 2025179.00179.00174.25177.20176.871.14%20,855
Apr 11, 2025171.48175.23169.40175.20174.871.90%32,614
Apr 10, 2025174.46174.78167.34171.93171.61-4.08%193,251
Apr 9, 2025161.49181.57161.26179.24178.909.56%116,513