VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	194.17	196.23	194.17	195.07	195.07	0.06%	10,347
May 21, 2025	198.47	199.12	194.62	194.96	194.96	-2.93%	14,615
May 20, 2025	199.70	200.84	199.50	200.84	200.84	0.28%	4,924
May 19, 2025	197.56	200.27	197.56	200.27	200.27	-0.54%	8,794
May 16, 2025	199.04	201.35	198.62	201.35	201.35	1.28%	19,189
May 15, 2025	197.48	198.81	196.95	198.81	198.81	0.59%	10,890
May 14, 2025	199.09	199.81	197.65	197.65	197.65	-0.96%	7,966
May 13, 2025	199.03	200.07	198.58	199.57	199.57	0.65%	10,189
May 12, 2025	198.85	199.36	196.28	198.28	198.28	3.86%	15,061
May 9, 2025	192.24	192.74	190.74	190.92	190.92	-0.41%	8,182
May 8, 2025	190.38	193.38	189.59	191.70	191.70	1.95%	9,886
May 7, 2025	188.20	188.52	186.45	188.04	188.04	0.44%	10,580
May 6, 2025	187.60	188.98	186.37	187.22	187.22	-1.27%	18,605
May 5, 2025	189.19	191.06	189.19	189.63	189.63	-0.77%	13,102
May 2, 2025	189.39	192.03	189.39	191.10	191.10	2.38%	17,164
May 1, 2025	186.62	188.34	186.30	186.66	186.66	0.96%	19,121
Apr 30, 2025	182.68	185.62	181.92	184.89	184.89	-0.78%	31,985
Apr 29, 2025	183.67	187.11	183.67	186.34	186.34	0.77%	12,269
Apr 28, 2025	184.65	185.83	182.77	184.92	184.92	0.32%	15,157
Apr 25, 2025	182.75	184.38	181.91	184.33	184.33	0.23%	14,605
Apr 24, 2025	180.13	183.95	179.86	183.91	183.91	2.45%	77,539
Apr 23, 2025	181.47	184.21	179.48	179.51	179.51	1.90%	18,933
Apr 22, 2025	173.97	176.73	173.93	176.17	176.17	2.67%	17,699
Apr 21, 2025	173.99	173.99	170.01	171.59	171.59	-2.43%	10,737
Apr 17, 2025	175.08	176.40	173.82	175.86	175.86	0.87%	18,058
Apr 16, 2025	175.54	176.17	172.37	174.35	174.35	-1.62%	12,774
Apr 15, 2025	176.83	178.96	176.36	177.22	177.22	0.01%	19,697
Apr 14, 2025	179.00	179.00	174.25	177.20	177.20	1.14%	20,855
Apr 11, 2025	171.48	175.23	169.40	175.20	175.20	1.90%	32,614
Apr 10, 2025	174.46	174.78	167.34	171.93	171.93	-4.08%	193,251
Apr 9, 2025	161.49	181.57	161.26	179.24	179.24	9.56%	116,513
Apr 8, 2025	175.92	175.92	161.33	163.60	163.60	-2.84%	55,311
Apr 7, 2025	161.86	176.43	160.03	168.38	168.38	-0.57%	101,545
Apr 4, 2025	171.74	172.31	165.31	169.34	169.34	-4.72%	121,600
Apr 3, 2025	179.87	182.28	176.73	177.72	177.72	-6.44%	32,116
Apr 2, 2025	183.77	190.96	183.77	189.95	189.95	1.78%	9,973
Apr 1, 2025	186.30	187.58	184.37	186.62	186.62	0.14%	9,632
Mar 31, 2025	184.24	187.38	182.28	186.36	186.36	-0.98%	33,146
Mar 28, 2025	191.74	191.84	186.92	188.21	188.21	-1.93%	24,222
Mar 27, 2025	192.95	193.98	191.81	191.92	191.92	-0.87%	13,656
Mar 26, 2025	196.58	196.58	192.75	193.61	193.61	-1.62%	9,399
Mar 25, 2025	197.80	197.80	196.04	196.79	196.79	-0.38%	9,011
Mar 24, 2025	195.70	197.74	195.70	197.54	197.32	2.61%	8,868
Mar 21, 2025	190.29	192.57	190.29	192.52	192.31	-0.36%	14,161
Mar 20, 2025	192.51	195.39	192.51	193.21	193.00	-0.71%	13,530
Mar 19, 2025	191.28	194.75	191.05	194.59	194.38	1.89%	11,752
Mar 18, 2025	192.59	192.59	190.21	190.98	190.77	-1.26%	18,137
Mar 17, 2025	190.52	194.10	190.52	193.41	193.20	1.45%	20,905
Mar 14, 2025	188.48	190.82	187.66	190.64	190.43	2.64%	31,198
Mar 13, 2025	189.22	189.22	184.75	185.73	185.53	-1.84%	44,474