Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
236.04
-1.06 (-0.45%)
Nov 11, 2025, 9:30 AM EST - Market open
VTWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 238.57 | 238.57 | 235.89 | 237.10 | 237.10 | 1.20% | 6,606 |
| Nov 7, 2025 | 230.38 | 234.33 | 228.51 | 234.30 | 234.30 | 0.39% | 27,759 |
| Nov 6, 2025 | 238.94 | 238.94 | 233.34 | 233.40 | 233.40 | -2.29% | 12,389 |
| Nov 5, 2025 | 235.67 | 240.00 | 235.67 | 238.86 | 238.86 | 1.81% | 12,018 |
| Nov 4, 2025 | 235.03 | 237.81 | 234.59 | 234.62 | 234.62 | -2.13% | 17,693 |
| Nov 3, 2025 | 241.47 | 241.47 | 238.04 | 239.72 | 239.72 | -0.70% | 21,094 |
| Oct 31, 2025 | 240.25 | 241.94 | 238.80 | 241.41 | 241.41 | 0.94% | 18,639 |
| Oct 30, 2025 | 240.02 | 242.67 | 239.18 | 239.18 | 239.18 | -0.81% | 11,846 |
| Oct 29, 2025 | 242.48 | 244.99 | 239.77 | 241.12 | 241.12 | -0.55% | 7,557 |
| Oct 28, 2025 | 244.00 | 244.60 | 242.46 | 242.46 | 242.46 | -0.57% | 9,908 |
| Oct 27, 2025 | 244.79 | 244.87 | 243.11 | 243.85 | 243.85 | 0.66% | 12,533 |
| Oct 24, 2025 | 243.31 | 243.59 | 242.25 | 242.25 | 242.25 | 1.34% | 14,021 |
| Oct 23, 2025 | 236.67 | 239.65 | 236.67 | 239.04 | 239.04 | 1.60% | 20,207 |
| Oct 22, 2025 | 238.80 | 239.04 | 232.21 | 235.28 | 235.28 | -2.04% | 38,668 |
| Oct 21, 2025 | 240.04 | 241.46 | 238.66 | 240.18 | 240.18 | -0.43% | 13,685 |
| Oct 20, 2025 | 239.83 | 241.82 | 239.83 | 241.22 | 241.22 | 1.86% | 11,555 |
| Oct 17, 2025 | 237.04 | 238.88 | 234.78 | 236.81 | 236.81 | -1.04% | 19,080 |
| Oct 16, 2025 | 246.00 | 246.00 | 238.65 | 239.31 | 239.31 | -2.02% | 12,632 |
| Oct 15, 2025 | 245.17 | 245.55 | 240.90 | 244.24 | 244.24 | 1.19% | 12,466 |
| Oct 14, 2025 | 235.48 | 243.23 | 235.48 | 241.36 | 241.36 | 0.92% | 36,958 |
| Oct 13, 2025 | 235.75 | 239.26 | 235.75 | 239.17 | 239.17 | 3.27% | 11,356 |
| Oct 10, 2025 | 239.90 | 239.90 | 231.60 | 231.60 | 231.60 | -2.97% | 14,129 |
| Oct 9, 2025 | 239.33 | 239.33 | 237.87 | 238.68 | 238.68 | -0.42% | 7,522 |
| Oct 8, 2025 | 238.28 | 240.02 | 236.93 | 239.70 | 239.70 | 1.27% | 9,495 |
| Oct 7, 2025 | 240.44 | 240.44 | 236.00 | 236.70 | 236.70 | -1.09% | 8,565 |
| Oct 6, 2025 | 240.46 | 240.61 | 238.63 | 239.32 | 239.32 | 0.65% | 31,573 |
| Oct 3, 2025 | 237.48 | 240.00 | 237.10 | 237.79 | 237.79 | 0.69% | 100,290 |
| Oct 2, 2025 | 234.47 | 236.31 | 234.05 | 236.15 | 236.15 | 0.99% | 12,848 |
| Oct 1, 2025 | 232.18 | 234.01 | 232.18 | 233.84 | 233.84 | 0.02% | 27,548 |
| Sep 30, 2025 | 232.88 | 233.78 | 231.27 | 233.78 | 233.78 | 0.14% | 11,102 |
| Sep 29, 2025 | 235.45 | 235.45 | 232.94 | 233.45 | 233.45 | 0.18% | 15,723 |
| Sep 26, 2025 | 232.06 | 233.56 | 230.93 | 233.04 | 233.04 | 0.94% | 9,890 |
| Sep 25, 2025 | 229.38 | 231.35 | 229.19 | 230.87 | 230.87 | -1.01% | 11,664 |
| Sep 24, 2025 | 237.25 | 237.25 | 233.22 | 233.22 | 233.22 | -1.51% | 45,677 |
| Sep 23, 2025 | 238.77 | 239.57 | 236.45 | 236.80 | 236.54 | -0.44% | 11,931 |
| Sep 22, 2025 | 234.99 | 238.00 | 233.90 | 237.85 | 237.59 | 0.96% | 9,300 |
| Sep 19, 2025 | 237.91 | 237.91 | 235.53 | 235.58 | 235.32 | -0.51% | 20,863 |
| Sep 18, 2025 | 232.97 | 236.88 | 232.56 | 236.79 | 236.54 | 2.85% | 20,089 |
| Sep 17, 2025 | 229.60 | 233.46 | 229.60 | 230.23 | 229.98 | 0.24% | 17,032 |
| Sep 16, 2025 | 229.94 | 229.94 | 227.66 | 229.67 | 229.42 | 0.06% | 20,283 |
| Sep 15, 2025 | 229.13 | 230.12 | 229.13 | 229.53 | 229.28 | 0.40% | 14,560 |
| Sep 12, 2025 | 230.93 | 230.93 | 228.58 | 228.62 | 228.37 | -0.90% | 22,633 |
| Sep 11, 2025 | 226.70 | 230.70 | 226.70 | 230.69 | 230.44 | 1.96% | 12,201 |
| Sep 10, 2025 | 228.45 | 228.52 | 225.37 | 226.26 | 226.01 | -0.28% | 12,681 |
| Sep 9, 2025 | 228.03 | 228.35 | 225.01 | 226.90 | 226.65 | -0.37% | 23,623 |
| Sep 8, 2025 | 226.76 | 227.89 | 226.40 | 227.73 | 227.49 | 0.43% | 15,509 |
| Sep 5, 2025 | 227.74 | 227.74 | 225.13 | 226.76 | 226.51 | 0.42% | 7,541 |
| Sep 4, 2025 | 224.19 | 225.81 | 223.30 | 225.81 | 225.56 | 1.26% | 13,436 |
| Sep 3, 2025 | 223.59 | 224.31 | 222.12 | 223.01 | 222.77 | -0.15% | 13,173 |
| Sep 2, 2025 | 221.20 | 223.34 | 220.96 | 223.34 | 223.09 | -0.61% | 11,286 |