Skip to main content
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
206.54
-7.95 (-3.71%)
Feb 21, 2025, 4:00 PM EST - Market closed

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025215.24215.24206.36206.54206.54-3.71%37,834
Feb 20, 2025216.51216.51213.26214.49214.49-0.91%52,984
Feb 19, 2025215.74217.40215.52216.45216.45-0.20%11,878
Feb 18, 2025215.71217.48215.69216.89216.890.64%16,878
Feb 14, 2025216.47216.88215.28215.52215.52-0.25%15,351
Feb 13, 2025214.70216.07213.35216.07216.071.18%17,229
Feb 12, 2025211.06213.63211.06213.54213.54-0.47%20,255
Feb 11, 2025215.35215.72214.10214.54214.54-1.31%11,380
Feb 10, 2025217.90217.90216.31217.39217.390.51%15,719
Feb 7, 2025219.37220.00215.82216.29216.29-1.12%29,969
Feb 6, 2025221.54221.71217.74218.73218.73-0.73%13,808
Feb 5, 2025218.09220.34217.86220.34220.341.40%18,103
Feb 4, 2025214.70217.52214.70217.29217.291.31%17,472
Feb 3, 2025210.92215.57210.85214.49214.49-0.98%60,983
Jan 31, 2025219.35220.50215.91216.60216.60-0.85%22,040
Jan 30, 2025218.63219.65217.72218.45218.450.89%16,788
Jan 29, 2025216.87218.05215.08216.52216.52-0.12%19,809
Jan 28, 2025216.32217.17214.62216.77216.770.71%25,086
Jan 27, 2025215.49218.43213.66215.25215.25-2.03%21,313
Jan 24, 2025220.90221.42219.12219.70219.70-0.67%14,669
Jan 23, 2025218.45221.19217.80221.19221.190.70%16,840
Jan 22, 2025220.77220.87219.41219.66219.66-0.34%17,980
Jan 21, 2025217.42220.40216.66220.40220.402.39%34,535
Jan 17, 2025216.66216.66214.78215.25215.250.41%26,459
Jan 16, 2025214.13214.85212.94214.37214.370.45%15,448
Jan 15, 2025214.16214.69213.03213.42213.422.01%24,435
Jan 14, 2025210.31210.72207.45209.22209.220.77%15,013
Jan 13, 2025204.84207.72204.18207.63207.63-0.11%40,556
Jan 10, 2025209.37209.37206.74207.86207.86-2.26%47,681
Jan 8, 2025212.03212.83209.80212.66212.66-0.64%22,461
Jan 7, 2025217.12217.22212.41214.03214.03-0.63%22,304
Jan 6, 2025217.13217.53215.24215.39215.390.16%28,569
Jan 3, 2025212.05215.31212.05215.05215.051.90%25,000
Jan 2, 2025211.75213.54209.51211.05211.050.43%35,701
Dec 31, 2024211.96212.61209.62210.14210.14-0.03%77,359
Dec 30, 2024210.02211.42207.41210.21210.21-1.14%64,364
Dec 27, 2024214.90215.30210.57212.63212.63-1.72%19,664
Dec 26, 2024212.79216.38211.88216.35216.351.24%27,863
Dec 24, 2024212.28213.70210.87213.70213.701.01%20,285
Dec 23, 2024213.03213.03209.95211.57211.57-0.53%32,108
Dec 20, 2024209.37215.13209.26212.69212.280.95%64,484
Dec 19, 2024213.62214.34209.77210.68210.28-0.11%65,964
Dec 18, 2024221.56222.76209.23210.92210.52-4.40%73,224
Dec 17, 2024222.18222.47220.00220.63220.21-1.12%29,908
Dec 16, 2024221.15224.00220.33223.12222.691.16%26,149
Dec 13, 2024222.79222.79220.00220.56220.14-0.76%28,175
Dec 12, 2024225.02225.37222.22222.24221.81-1.58%19,963
Dec 11, 2024226.90226.91224.81225.80225.370.54%20,635
Dec 10, 2024225.93226.23224.06224.59224.16-0.57%12,905
Dec 9, 2024229.64229.64225.64225.87225.44-0.94%17,825
Dec 6, 2024228.26228.60227.53228.01227.570.75%19,412
Dec 5, 2024229.23229.23226.11226.32225.89-1.48%17,733
Dec 4, 2024228.70230.08227.99229.71229.270.75%28,097
Dec 3, 2024229.27229.30227.34228.00227.56-0.60%15,785
Dec 2, 2024230.54230.54228.29229.37228.93-0.17%34,679
Nov 29, 2024229.75230.32229.25229.76229.320.77%11,656
Nov 27, 2024229.52230.25227.25228.01227.57-0.08%21,230
Nov 26, 2024229.12229.12227.42228.20227.76-0.51%29,439
Nov 25, 2024229.33231.13228.25229.38228.941.42%46,749
Nov 22, 2024223.13226.45222.66226.16225.731.97%44,672
Nov 21, 2024218.46222.92218.29221.79221.361.69%28,329
Nov 20, 2024218.03218.11215.34218.11217.690.13%22,710
Nov 19, 2024212.27217.82212.23217.82217.401.43%39,712
Nov 18, 2024214.55216.21213.84214.75214.340.28%43,041
Nov 15, 2024217.93217.93213.61214.16213.75-1.93%98,479
Nov 14, 2024222.50223.24217.92218.38217.96-1.69%32,273
Nov 13, 2024226.43227.22222.09222.13221.70-1.12%81,019
Nov 12, 2024227.35228.44223.75224.65224.22-1.65%67,926
Nov 11, 2024228.16229.13227.00228.43227.991.22%39,294
Nov 8, 2024223.40225.76222.90225.67225.241.01%26,848
Nov 7, 2024223.40224.77223.00223.42222.990.18%30,127
Nov 6, 2024221.21223.16219.10223.01222.585.43%75,863
Nov 5, 2024207.23211.71207.23211.52211.111.90%55,476
Nov 4, 2024206.23208.81205.49207.57207.170.39%18,194
Nov 1, 2024206.43207.34205.96206.76206.361.12%13,265
Oct 31, 2024207.43207.94204.38204.48204.09-1.70%18,229
Oct 30, 2024208.16210.30207.81208.01207.61-0.34%9,066
Oct 29, 2024207.37208.83207.30208.71208.31-0.21%21,779
Oct 28, 2024207.77209.83207.77209.15208.751.45%18,467
Oct 25, 2024208.18208.70205.89206.17205.77-0.07%27,067
Oct 24, 2024206.85207.48205.79206.32205.920.02%15,722
Oct 23, 2024207.01207.79204.97206.27205.87-0.94%18,071
Oct 22, 2024209.24209.41207.66208.22207.82-0.66%14,986
Oct 21, 2024211.52211.62208.97209.60209.20-1.09%13,082
Oct 18, 2024213.10213.10211.65211.90211.49-0.24%12,142
Oct 17, 2024213.85213.85211.74212.42212.01-0.38%21,864
Oct 16, 2024211.47213.32211.17213.23212.821.52%18,853
Oct 15, 2024209.67211.58208.91210.03209.63-0.04%21,600
Oct 14, 2024208.70210.16208.20210.12209.720.68%19,809
Oct 11, 2024204.08208.70204.08208.70208.302.24%13,864
Oct 10, 2024203.64204.12201.64204.12203.73-0.60%21,075
Oct 9, 2024205.01206.60204.57205.35204.960.07%14,943
Oct 8, 2024204.37205.60204.19205.20204.810.53%15,827
Oct 7, 2024205.92205.92202.97204.12203.73-1.10%14,133
Oct 4, 2024205.55206.39204.55206.39205.991.72%19,616
Oct 3, 2024203.42204.28201.95202.91202.52-0.85%61,017
Oct 2, 2024203.33204.95202.48204.64204.250.19%123,735
Oct 1, 2024206.80206.80202.77204.25203.86-1.45%57,068
Sep 30, 2024205.78207.82204.90207.25206.850.31%23,949
Sep 27, 2024207.25208.42205.99206.61206.210.73%19,589