Vanguard Russell 2000 Growth ETF (VTWG)

NASDAQ: VTWG · Real-Time Price · USD

253.78

+3.48 (1.39%)

At close: Oct 15, 2026, 4:00 PM EDT

253.78

0.00 (0.00%)

Pre-market: Oct 16, 2026, 4:00 AM EDT

VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	249.29	253.78	248.42	253.78	253.78	1.39%	37,907
Oct 14, 2026	253.21	253.86	249.17	250.30	250.30	-2.31%	15,889
Oct 13, 2026	258.35	258.35	255.59	256.21	256.21	-0.80%	18,056
Oct 12, 2026	260.17	260.40	258.04	258.28	258.28	-0.85%	12,783
Oct 9, 2026	258.62	261.37	258.62	260.49	260.49	0.91%	18,820
Oct 8, 2026	257.63	258.19	255.77	258.14	258.14	-0.44%	47,181
Oct 7, 2026	260.40	260.40	258.98	259.28	259.28	-1.46%	18,694
Oct 6, 2026	267.17	267.17	262.62	263.14	263.14	-0.84%	27,858
Oct 5, 2026	264.61	266.01	263.63	265.37	265.36	0.69%	22,338
Oct 2, 2026	264.60	265.29	263.29	263.55	263.55	0.96%	15,544
Oct 1, 2026	260.41	263.23	259.01	261.05	261.05	0.18%	31,960
Sep 30, 2026	261.58	262.61	260.51	260.58	260.58	-0.03%	43,398
Sep 29, 2026	262.89	262.89	259.04	260.65	260.65	-0.31%	11,282
Sep 28, 2026	261.04	262.83	260.48	261.46	261.45	-0.60%	8,546
Sep 25, 2026	264.27	264.48	261.80	263.04	263.04	0.08%	17,648
Sep 24, 2026	262.94	263.17	259.88	262.83	262.83	-0.15%	17,720
Sep 23, 2026	267.42	267.42	262.90	263.24	263.24	-1.99%	12,186
Sep 22, 2026	269.38	269.46	267.73	268.92	268.59	0.71%	38,288
Sep 21, 2026	266.96	267.59	265.79	267.02	266.69	0.96%	14,411
Sep 18, 2026	265.59	265.59	263.27	264.48	264.15	-0.62%	7,309
Sep 17, 2026	267.57	268.05	265.90	266.14	265.80	0.81%	90,920
Sep 16, 2026	264.99	266.32	261.20	263.99	263.66	0.10%	9,147
Sep 15, 2026	266.50	266.50	262.45	263.72	263.39	-1.17%	22,933
Sep 14, 2026	267.13	268.71	266.35	266.83	266.50	-0.58%	15,340
Sep 11, 2026	269.72	270.54	268.25	268.40	268.06	0.57%	17,453
Sep 10, 2026	269.00	269.77	266.89	266.89	266.56	-1.41%	16,592
Sep 9, 2026	273.69	274.55	270.65	270.72	270.38	-1.67%	27,007
Sep 8, 2026	273.97	276.70	273.54	275.33	274.99	-0.12%	27,745
Sep 4, 2026	273.97	275.72	273.97	275.67	275.32	0.20%	5,467
Sep 3, 2026	275.01	275.43	273.47	275.12	274.78	0.48%	14,225
Sep 2, 2026	272.03	274.06	272.03	273.81	273.47	1.10%	25,531
Sep 1, 2026	274.18	274.33	270.84	270.84	270.50	-1.63%	30,520
Aug 31, 2026	275.28	276.17	273.62	275.32	274.97	-0.51%	19,330
Aug 28, 2026	282.05	282.18	276.64	276.72	276.37	-2.07%	12,478
Aug 27, 2026	281.72	283.19	281.46	282.58	282.22	0.47%	8,294
Aug 26, 2026	281.72	281.78	280.46	281.26	280.90	-0.10%	12,360
Aug 25, 2026	281.86	281.94	280.81	281.55	281.19	0.64%	10,756
Aug 24, 2026	282.25	282.25	279.41	279.75	279.40	-1.05%	13,428
Aug 21, 2026	280.65	283.08	280.49	282.73	282.38	1.21%	25,239
Aug 20, 2026	282.60	282.60	278.71	279.36	279.01	-1.89%	16,723
Aug 19, 2026	285.83	286.13	284.26	284.73	284.37	0.46%	13,583
Aug 18, 2026	285.02	286.86	283.19	283.43	283.08	-1.64%	64,955
Aug 17, 2026	288.04	288.60	287.46	288.16	287.80	-0.21%	18,844
Aug 14, 2026	287.37	289.09	287.37	288.77	288.41	0.74%	9,903
Aug 13, 2026	287.97	288.16	285.95	286.64	286.28	0.04%	10,732
Aug 12, 2026	287.36	287.36	285.11	286.52	286.16	0.86%	7,918
Aug 11, 2026	284.45	285.29	283.96	284.07	283.72	0.33%	12,869
Aug 10, 2026	284.26	284.69	282.88	283.13	282.77	-0.53%	12,714
Aug 7, 2026	283.17	284.79	282.83	284.64	284.28	1.40%	9,082
Aug 6, 2026	281.50	283.69	280.17	280.71	280.36	-0.57%	19,641