VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	274.14	274.39	267.43	270.70	270.70	-0.81%	15,944
Jul 30, 2026	268.80	272.92	268.48	272.92	272.91	2.77%	50,027
Jul 29, 2026	269.54	270.78	265.33	265.57	265.57	-2.21%	11,635
Jul 28, 2026	271.84	271.84	267.15	271.56	271.56	-0.47%	12,522
Jul 27, 2026	273.41	274.81	269.57	272.83	272.83	1.00%	22,690
Jul 24, 2026	271.48	273.05	270.00	270.14	270.14	-1.06%	12,676
Jul 23, 2026	271.65	274.06	271.65	273.02	273.02	-0.68%	13,750
Jul 22, 2026	277.82	277.82	274.46	274.90	274.90	-1.36%	16,338
Jul 21, 2026	274.13	278.82	274.13	278.69	278.69	1.98%	31,275
Jul 20, 2026	276.30	277.60	273.25	273.27	273.27	-0.67%	13,641
Jul 17, 2026	271.48	276.50	270.31	275.12	275.12	-	20,094
Jul 16, 2026	277.76	279.32	274.41	275.13	275.13	-1.52%	19,099
Jul 15, 2026	279.28	280.13	276.93	279.39	279.39	0.21%	9,844
Jul 14, 2026	279.36	279.36	277.77	278.79	278.79	0.73%	8,405
Jul 13, 2026	280.17	280.17	276.04	276.76	276.76	-1.53%	8,440
Jul 10, 2026	284.93	284.93	279.66	281.07	281.07	-1.04%	16,484
Jul 9, 2026	282.39	284.54	282.09	284.02	284.02	1.57%	18,751
Jul 8, 2026	278.37	280.89	276.08	279.63	279.63	-0.65%	16,365
Jul 7, 2026	284.97	285.23	280.22	281.46	281.46	-1.10%	12,867
Jul 6, 2026	283.93	286.70	283.93	284.59	284.59	0.79%	53,770
Jul 2, 2026	287.21	287.62	279.62	282.37	282.37	-1.04%	12,577
Jul 1, 2026	286.09	289.14	285.32	285.35	285.35	-0.81%	21,301
Jun 30, 2026	284.40	287.81	284.40	287.68	287.68	1.02%	22,359
Jun 29, 2026	284.33	285.34	281.20	284.78	284.78	0.34%	41,379
Jun 26, 2026	282.55	286.03	282.00	283.81	283.81	-0.72%	25,179
Jun 25, 2026	288.17	288.41	283.87	285.88	285.88	0.67%	34,167
Jun 24, 2026	283.53	287.43	282.93	283.97	283.97	0.21%	13,302
Jun 23, 2026	281.20	285.60	280.23	283.38	283.38	-1.45%	21,401
Jun 22, 2026	286.38	288.23	285.39	287.56	287.56	1.11%	22,572
Jun 18, 2026	281.31	284.40	280.06	284.40	284.40	2.62%	38,943
Jun 17, 2026	280.39	283.44	277.56	277.57	277.15	-0.37%	23,524
Jun 16, 2026	281.90	283.37	278.61	278.61	278.18	-1.34%	46,538
Jun 15, 2026	283.99	283.99	281.85	282.39	281.96	1.70%	20,551
Jun 12, 2026	278.13	280.96	275.15	277.66	277.24	0.49%	17,305
Jun 11, 2026	269.43	276.73	268.71	276.30	275.88	3.55%	10,704
Jun 10, 2026	269.94	274.95	266.11	266.84	266.43	-1.32%	13,041
Jun 9, 2026	272.40	275.23	262.44	270.40	269.99	0.23%	17,304
Jun 8, 2026	272.02	272.41	269.46	269.77	269.35	0.76%	31,351
Jun 5, 2026	275.43	275.85	266.06	267.74	267.33	-4.27%	13,270
Jun 4, 2026	273.95	280.77	273.95	279.68	279.25	1.53%	18,364
Jun 3, 2026	278.17	278.17	274.15	275.48	275.06	-1.35%	16,711
Jun 2, 2026	276.48	279.25	276.48	279.24	278.81	0.82%	20,103
Jun 1, 2026	276.12	278.71	274.64	276.96	276.54	-0.43%	12,544
May 29, 2026	279.51	279.51	275.30	278.15	277.72	-0.44%	34,153
May 28, 2026	277.42	280.16	275.27	279.37	278.94	0.78%	84,305
May 27, 2026	278.86	278.86	276.27	277.20	276.78	-0.04%	15,806
May 26, 2026	276.48	277.65	274.42	277.31	276.89	1.97%	13,086
May 22, 2026	270.91	272.55	270.43	271.95	271.53	1.17%	14,148
May 21, 2026	264.84	269.70	263.07	268.81	268.40	1.34%	21,118
May 20, 2026	259.99	265.26	259.99	265.24	264.84	2.82%	15,439