Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
256.32
-4.57 (-1.75%)
At close: Apr 28, 2026, 4:00 PM EDT
256.12
-0.20 (-0.08%)
After-hours: Apr 28, 2026, 4:15 PM EDT

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026258.59259.35255.33256.12256.12-1.83%11,990
Apr 27, 2026261.58261.70259.58260.89260.89-0.26%8,873
Apr 24, 2026261.65262.98259.33261.58261.580.68%10,892
Apr 23, 2026261.20262.66256.29259.80259.80-0.76%82,962
Apr 22, 2026262.20263.68260.38261.78261.780.95%13,429
Apr 21, 2026262.93264.72258.75259.32259.32-1.03%14,798
Apr 20, 2026258.87262.03258.87262.03262.030.69%38,721
Apr 17, 2026258.10261.54258.04260.23260.232.21%28,222
Apr 16, 2026254.90255.00252.49254.61254.610.22%9,799
Apr 15, 2026253.78254.05252.33254.05254.050.66%17,422
Apr 14, 2026250.92252.92249.82252.38252.382.09%12,444
Apr 13, 2026240.78247.28240.78247.22247.222.09%13,600
Apr 10, 2026243.95243.95241.72242.15242.15-0.27%13,632
Apr 9, 2026240.68243.82240.35242.80242.800.61%33,014
Apr 8, 2026243.02243.65240.15241.34241.343.32%14,184
Apr 7, 2026231.41233.80230.41233.58233.580.17%59,684
Apr 6, 2026232.33233.58231.94233.19233.190.47%10,220
Apr 2, 2026225.04233.50225.04232.10232.100.57%18,565
Apr 1, 2026232.07233.47230.36230.78230.780.76%10,961
Mar 31, 2026222.86229.65222.86229.04229.044.32%16,674
Mar 30, 2026225.59225.59218.84219.55219.55-2.09%29,843
Mar 27, 2026227.03227.59223.72224.24224.24-2.01%14,143
Mar 26, 2026231.92233.29228.50228.84228.84-2.31%9,772
Mar 25, 2026234.87235.88233.73234.26234.261.28%15,942
Mar 24, 2026229.51232.37227.82231.31231.31-0.04%13,951
Mar 23, 2026230.51234.61230.51231.41231.092.44%24,912
Mar 20, 2026231.78231.78224.73225.91225.59-2.76%24,515
Mar 19, 2026226.82234.33226.82232.31231.980.79%12,788
Mar 18, 2026233.08233.63230.37230.49230.17-1.71%10,724
Mar 17, 2026235.37235.78233.37234.49234.160.75%8,960
Mar 16, 2026233.64234.76231.92232.74232.421.11%11,859
Mar 13, 2026234.07234.07229.26230.20229.88-0.31%20,946
Mar 12, 2026233.83234.01230.69230.92230.60-2.59%25,639
Mar 11, 2026236.72238.21235.29237.06236.73-0.05%20,112
Mar 10, 2026237.96241.32237.15237.17236.84-0.28%11,989
Mar 9, 2026230.67238.60228.61237.84237.511.76%34,380
Mar 6, 2026234.96236.76233.56233.72233.39-2.57%20,383
Mar 5, 2026242.25243.44237.33239.89239.55-1.98%18,188
Mar 4, 2026244.49245.26242.51244.74244.391.11%13,786
Mar 3, 2026239.61244.26236.71242.06241.72-2.15%22,364
Mar 2, 2026240.62247.52240.62247.37247.021.02%105,598
Feb 27, 2026245.10245.42242.84244.88244.54-1.61%18,110
Feb 26, 2026248.09249.22244.71248.90248.550.58%12,736
Feb 25, 2026248.89248.89246.66247.46247.120.39%13,162
Feb 24, 2026242.16246.88242.16246.49246.151.43%14,646
Feb 23, 2026244.75245.00240.87243.02242.68-1.25%14,293
Feb 20, 2026246.18249.94245.03246.10245.75-0.42%25,543
Feb 19, 2026245.58247.21244.23247.13246.780.18%12,786
Feb 18, 2026245.33249.26245.05246.68246.340.77%15,485
Feb 17, 2026243.38246.15241.93244.79244.450.12%28,580