VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	282.25	282.25	279.41	279.75	279.75	-1.05%	13,426
Aug 21, 2026	280.65	283.08	280.49	282.73	282.73	1.21%	25,238
Aug 20, 2026	282.60	282.60	278.71	279.36	279.36	-1.89%	16,715
Aug 19, 2026	285.83	286.13	284.26	284.73	284.73	0.46%	13,583
Aug 18, 2026	285.02	286.86	283.19	283.43	283.43	-1.64%	64,955
Aug 17, 2026	288.04	288.60	287.46	288.16	288.16	-0.21%	18,844
Aug 14, 2026	287.37	289.09	287.37	288.77	288.77	0.74%	9,903
Aug 13, 2026	287.97	288.16	285.95	286.64	286.64	0.04%	10,732
Aug 12, 2026	287.36	287.36	285.11	286.52	286.52	0.86%	7,918
Aug 11, 2026	284.45	285.29	283.96	284.07	284.07	0.33%	12,869
Aug 10, 2026	284.26	284.69	282.88	283.13	283.13	-0.53%	12,714
Aug 7, 2026	283.17	284.79	282.83	284.64	284.64	1.40%	9,082
Aug 6, 2026	281.50	283.69	280.17	280.71	280.71	-0.57%	19,641
Aug 5, 2026	283.64	285.44	282.05	282.32	282.32	-0.46%	32,657
Aug 4, 2026	279.21	284.30	278.81	283.62	283.62	2.62%	74,475
Aug 3, 2026	271.65	276.74	271.65	276.38	276.38	2.10%	30,229
Jul 31, 2026	274.14	274.39	267.43	270.70	270.70	-0.81%	15,945
Jul 30, 2026	268.80	272.92	268.48	272.92	272.91	2.77%	50,027
Jul 29, 2026	269.54	270.78	265.33	265.57	265.57	-2.21%	11,635
Jul 28, 2026	271.84	271.84	267.15	271.56	271.56	-0.47%	12,522
Jul 27, 2026	273.41	274.81	269.57	272.83	272.83	1.00%	22,690
Jul 24, 2026	271.48	273.05	270.00	270.14	270.14	-1.06%	12,676
Jul 23, 2026	271.65	274.06	271.65	273.02	273.02	-0.68%	13,750
Jul 22, 2026	277.82	277.82	274.46	274.90	274.90	-1.36%	16,338
Jul 21, 2026	274.13	278.82	274.13	278.69	278.69	1.98%	31,275
Jul 20, 2026	276.30	277.60	273.25	273.27	273.27	-0.67%	13,641
Jul 17, 2026	271.48	276.50	270.31	275.12	275.12	-	20,094
Jul 16, 2026	277.76	279.32	274.41	275.13	275.13	-1.52%	19,099
Jul 15, 2026	279.28	280.13	276.93	279.39	279.39	0.21%	9,844
Jul 14, 2026	279.36	279.36	277.77	278.79	278.79	0.73%	8,405
Jul 13, 2026	280.17	280.17	276.04	276.76	276.76	-1.53%	8,440
Jul 10, 2026	284.93	284.93	279.66	281.07	281.07	-1.04%	16,484
Jul 9, 2026	282.39	284.54	282.09	284.02	284.02	1.57%	18,751
Jul 8, 2026	278.37	280.89	276.08	279.63	279.63	-0.65%	16,365
Jul 7, 2026	284.97	285.23	280.22	281.46	281.46	-1.10%	12,867
Jul 6, 2026	283.93	286.70	283.93	284.59	284.59	0.79%	53,770
Jul 2, 2026	287.21	287.62	279.62	282.37	282.37	-1.04%	12,577
Jul 1, 2026	286.09	289.14	285.32	285.35	285.35	-0.81%	21,301
Jun 30, 2026	284.40	287.81	284.40	287.68	287.68	1.02%	22,359
Jun 29, 2026	284.33	285.34	281.20	284.78	284.78	0.34%	41,379
Jun 26, 2026	282.55	286.03	282.00	283.81	283.81	-0.72%	25,179
Jun 25, 2026	288.17	288.41	283.87	285.88	285.88	0.67%	34,167
Jun 24, 2026	283.53	287.43	282.93	283.97	283.97	0.21%	13,302
Jun 23, 2026	281.20	285.60	280.23	283.38	283.38	-1.45%	21,401
Jun 22, 2026	286.38	288.23	285.39	287.56	287.56	1.11%	22,572
Jun 18, 2026	281.31	284.40	280.06	284.40	284.40	2.62%	38,943
Jun 17, 2026	280.39	283.44	277.56	277.57	277.15	-0.37%	23,524
Jun 16, 2026	281.90	283.37	278.61	278.61	278.18	-1.34%	46,538
Jun 15, 2026	283.99	283.99	281.85	282.39	281.96	1.70%	20,551
Jun 12, 2026	278.13	280.96	275.15	277.66	277.24	0.49%	17,305