VTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	259.99	265.26	259.99	265.24	265.24	2.82%	15,439
May 19, 2026	257.90	259.79	255.40	257.97	257.97	-1.10%	11,484
May 18, 2026	264.72	264.72	258.71	260.85	260.85	-1.33%	16,341
May 15, 2026	265.88	266.23	264.26	264.37	264.37	-2.74%	11,613
May 14, 2026	270.34	272.38	268.55	271.81	271.81	0.78%	10,673
May 13, 2026	269.75	271.00	266.78	269.70	269.70	0.26%	8,201
May 12, 2026	270.11	270.11	264.33	268.99	268.99	-1.11%	19,126
May 11, 2026	269.72	273.39	269.72	272.02	272.02	0.92%	14,441
May 8, 2026	270.56	270.56	267.68	269.53	269.53	0.70%	23,276
May 7, 2026	274.40	274.40	266.79	267.66	267.66	-2.01%	17,158
May 6, 2026	271.90	273.18	269.48	273.14	273.14	1.58%	13,012
May 5, 2026	266.37	269.09	266.33	268.89	268.89	1.99%	27,687
May 4, 2026	264.65	266.41	262.93	263.65	263.65	-0.42%	21,935
May 1, 2026	263.10	264.98	262.69	264.76	264.76	0.78%	20,379
Apr 30, 2026	258.52	262.75	256.93	262.72	262.72	2.52%	10,722
Apr 29, 2026	258.10	258.10	254.19	256.27	256.27	-0.02%	10,120
Apr 28, 2026	258.59	259.35	255.33	256.32	256.32	-1.75%	11,990
Apr 27, 2026	261.58	261.70	259.58	260.89	260.89	-0.26%	8,873
Apr 24, 2026	261.65	262.98	259.33	261.58	261.58	0.68%	10,892
Apr 23, 2026	261.20	262.66	256.29	259.80	259.80	-0.76%	82,962
Apr 22, 2026	262.20	263.68	260.38	261.78	261.78	0.95%	13,429
Apr 21, 2026	262.93	264.72	258.75	259.32	259.32	-1.03%	14,798
Apr 20, 2026	258.87	262.03	258.87	262.03	262.03	0.69%	38,721
Apr 17, 2026	258.10	261.54	258.04	260.23	260.23	2.21%	28,222
Apr 16, 2026	254.90	255.00	252.49	254.61	254.61	0.22%	9,799
Apr 15, 2026	253.78	254.05	252.33	254.05	254.05	0.66%	17,422
Apr 14, 2026	250.92	252.92	249.82	252.38	252.38	2.09%	12,444
Apr 13, 2026	240.78	247.28	240.78	247.22	247.22	2.09%	13,600
Apr 10, 2026	243.95	243.95	241.72	242.15	242.15	-0.27%	13,632
Apr 9, 2026	240.68	243.82	240.35	242.80	242.80	0.61%	33,014
Apr 8, 2026	243.02	243.65	240.15	241.34	241.34	3.32%	14,184
Apr 7, 2026	231.41	233.80	230.41	233.58	233.58	0.17%	59,684
Apr 6, 2026	232.33	233.58	231.94	233.19	233.19	0.47%	10,220
Apr 2, 2026	225.04	233.50	225.04	232.10	232.10	0.57%	18,565
Apr 1, 2026	232.07	233.47	230.36	230.78	230.78	0.76%	10,961
Mar 31, 2026	222.86	229.65	222.86	229.04	229.04	4.32%	16,674
Mar 30, 2026	225.59	225.59	218.84	219.55	219.55	-2.09%	29,843
Mar 27, 2026	227.03	227.59	223.72	224.24	224.24	-2.01%	14,143
Mar 26, 2026	231.92	233.29	228.50	228.84	228.84	-2.31%	9,772
Mar 25, 2026	234.87	235.88	233.73	234.26	234.26	1.28%	15,942
Mar 24, 2026	229.51	232.37	227.82	231.31	231.31	-0.04%	13,951
Mar 23, 2026	230.51	234.61	230.51	231.41	231.09	2.44%	24,912
Mar 20, 2026	231.78	231.78	224.73	225.91	225.59	-2.76%	24,515
Mar 19, 2026	226.82	234.33	226.82	232.31	231.98	0.79%	12,788
Mar 18, 2026	233.08	233.63	230.37	230.49	230.17	-1.71%	10,724
Mar 17, 2026	235.37	235.78	233.37	234.49	234.16	0.75%	8,960
Mar 16, 2026	233.64	234.76	231.92	232.74	232.42	1.11%	11,859
Mar 13, 2026	234.07	234.07	229.26	230.20	229.88	-0.31%	20,946
Mar 12, 2026	233.83	234.01	230.69	230.92	230.60	-2.59%	25,639
Mar 11, 2026	236.72	238.21	235.29	237.06	236.73	-0.05%	20,112