Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
283.40
-0.41 (-0.14%)
Jun 29, 2026, 1:29 PM EDT - Market open

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026284.33285.34281.20282.32--0.52%5,743
Jun 26, 2026282.55286.03282.00283.81283.81-0.72%25,179
Jun 25, 2026288.17288.41283.87285.88285.880.67%34,167
Jun 24, 2026283.53287.43282.93283.97283.970.21%13,302
Jun 23, 2026281.20285.60280.23283.38283.38-1.45%21,401
Jun 22, 2026286.38288.23285.39287.56287.561.11%22,572
Jun 18, 2026281.31284.40280.06284.40284.402.62%38,943
Jun 17, 2026280.39283.44277.56277.57277.15-0.37%23,524
Jun 16, 2026281.90283.37278.61278.61278.18-1.34%46,538
Jun 15, 2026283.99283.99281.85282.39281.961.70%20,551
Jun 12, 2026278.13280.96275.15277.66277.240.49%17,305
Jun 11, 2026269.43276.73268.71276.30275.883.55%10,704
Jun 10, 2026269.94274.95266.11266.84266.43-1.32%13,041
Jun 9, 2026272.40275.23262.44270.40269.990.23%17,304
Jun 8, 2026272.02272.41269.46269.77269.350.76%31,351
Jun 5, 2026275.43275.85266.06267.74267.33-4.27%13,270
Jun 4, 2026273.95280.77273.95279.68279.251.53%18,364
Jun 3, 2026278.17278.17274.15275.48275.06-1.35%16,711
Jun 2, 2026276.48279.25276.48279.24278.810.82%20,103
Jun 1, 2026276.12278.71274.64276.96276.54-0.43%12,544
May 29, 2026279.51279.51275.30278.15277.72-0.44%34,153
May 28, 2026277.42280.16275.27279.37278.940.78%84,305
May 27, 2026278.86278.86276.27277.20276.78-0.04%15,806
May 26, 2026276.48277.65274.42277.31276.891.97%13,086
May 22, 2026270.91272.55270.43271.95271.531.17%14,148
May 21, 2026264.84269.70263.07268.81268.401.34%21,118
May 20, 2026259.99265.26259.99265.24264.842.82%15,439
May 19, 2026257.90259.79255.40257.97257.58-1.10%11,484
May 18, 2026264.72264.72258.71260.85260.45-1.33%16,341
May 15, 2026265.88266.23264.26264.37263.96-2.74%11,613
May 14, 2026270.34272.38268.55271.81271.400.78%10,673
May 13, 2026269.75271.00266.78269.70269.290.26%8,201
May 12, 2026270.11270.11264.33268.99268.58-1.11%19,126
May 11, 2026269.72273.39269.72272.02271.600.92%14,441
May 8, 2026270.56270.56267.68269.53269.120.70%23,276
May 7, 2026274.40274.40266.79267.66267.25-2.01%17,158
May 6, 2026271.90273.18269.48273.14272.731.58%13,012
May 5, 2026266.37269.09266.33268.89268.481.99%27,687
May 4, 2026264.65266.41262.93263.65263.25-0.42%21,935
May 1, 2026263.10264.98262.69264.76264.360.78%20,379
Apr 30, 2026258.52262.75256.93262.72262.322.52%10,722
Apr 29, 2026258.10258.10254.19256.27255.88-0.02%10,120
Apr 28, 2026258.59259.35255.33256.32255.93-1.75%11,990
Apr 27, 2026261.58261.70259.58260.89260.49-0.26%8,873
Apr 24, 2026261.65262.98259.33261.58261.180.68%10,892
Apr 23, 2026261.20262.66256.29259.80259.40-0.76%82,962
Apr 22, 2026262.20263.68260.38261.78261.380.95%13,429
Apr 21, 2026262.93264.72258.75259.32258.93-1.03%14,798
Apr 20, 2026258.87262.03258.87262.03261.630.69%38,721
Apr 17, 2026258.10261.54258.04260.23259.832.21%28,222