Skip to main content
logo
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
267.02
+2.54 (0.96%)
At close: Sep 21, 2026, 4:00 PM EDT
266.41
-0.61 (-0.23%)
After-hours: Sep 21, 2026, 7:30 PM EDT

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026266.96267.59265.79267.02267.020.96%10,796
Sep 18, 2026265.59265.59263.27264.48264.48-0.62%7,308
Sep 17, 2026267.57268.05265.90266.14266.140.81%90,920
Sep 16, 2026264.99266.32261.20263.99263.990.10%9,147
Sep 15, 2026266.50266.50262.45263.72263.72-1.17%22,933
Sep 14, 2026267.13268.71266.35266.83266.83-0.58%15,340
Sep 11, 2026269.72270.54268.25268.40268.400.57%17,453
Sep 10, 2026269.00269.77266.89266.89266.89-1.41%16,592
Sep 9, 2026273.69274.55270.65270.72270.72-1.67%27,007
Sep 8, 2026273.97276.70273.54275.33275.33-0.12%27,745
Sep 4, 2026273.97275.72273.97275.67275.670.20%5,467
Sep 3, 2026275.01275.43273.47275.12275.120.48%14,225
Sep 2, 2026272.03274.06272.03273.81273.811.10%25,531
Sep 1, 2026274.18274.33270.84270.84270.84-1.63%30,520
Aug 31, 2026275.28276.17273.62275.32275.32-0.51%19,330
Aug 28, 2026282.05282.18276.64276.72276.72-2.07%12,478
Aug 27, 2026281.72283.19281.46282.58282.570.47%8,294
Aug 26, 2026281.72281.78280.46281.26281.25-0.10%12,360
Aug 25, 2026281.86281.94280.81281.55281.540.64%10,756
Aug 24, 2026282.25282.25279.41279.75279.75-1.05%13,428
Aug 21, 2026280.65283.08280.49282.73282.731.21%25,239
Aug 20, 2026282.60282.60278.71279.36279.36-1.89%16,723
Aug 19, 2026285.83286.13284.26284.73284.730.46%13,583
Aug 18, 2026285.02286.86283.19283.43283.43-1.64%64,955
Aug 17, 2026288.04288.60287.46288.16288.16-0.21%18,844
Aug 14, 2026287.37289.09287.37288.77288.770.74%9,903
Aug 13, 2026287.97288.16285.95286.64286.640.04%10,732
Aug 12, 2026287.36287.36285.11286.52286.520.86%7,918
Aug 11, 2026284.45285.29283.96284.07284.070.33%12,869
Aug 10, 2026284.26284.69282.88283.13283.13-0.53%12,714
Aug 7, 2026283.17284.79282.83284.64284.641.40%9,082
Aug 6, 2026281.50283.69280.17280.71280.71-0.57%19,641
Aug 5, 2026283.64285.44282.05282.32282.32-0.46%32,657
Aug 4, 2026279.21284.30278.81283.62283.622.62%74,475
Aug 3, 2026271.65276.74271.65276.38276.382.10%30,229
Jul 31, 2026274.14274.39267.43270.70270.70-0.81%15,945
Jul 30, 2026268.80272.92268.48272.92272.912.77%50,027
Jul 29, 2026269.54270.78265.33265.57265.57-2.21%11,635
Jul 28, 2026271.84271.84267.15271.56271.56-0.47%12,522
Jul 27, 2026273.41274.81269.57272.83272.831.00%22,690
Jul 24, 2026271.48273.05270.00270.14270.14-1.06%12,676
Jul 23, 2026271.65274.06271.65273.02273.02-0.68%13,750
Jul 22, 2026277.82277.82274.46274.90274.90-1.36%16,338
Jul 21, 2026274.13278.82274.13278.69278.691.98%31,275
Jul 20, 2026276.30277.60273.25273.27273.27-0.67%13,641
Jul 17, 2026271.48276.50270.31275.12275.12-20,094
Jul 16, 2026277.76279.32274.41275.13275.13-1.52%19,099
Jul 15, 2026279.28280.13276.93279.39279.390.21%9,844
Jul 14, 2026279.36279.36277.77278.79278.790.73%8,405
Jul 13, 2026280.17280.17276.04276.76276.76-1.53%8,440