Skip to main content
Vanguard Russell 2000 ETF (VTWO)
NASDAQ: VTWO · Real-Time Price · USD
85.39
+0.96 (1.14%)
At close: Jun 16, 2025, 4:00 PM
84.74
-0.65 (-0.76%)
After-hours: Jun 16, 2025, 7:58 PM EDT

VTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202585.2785.8984.9685.3985.391.14%1,735,875
Jun 13, 202584.8085.4584.1784.4384.43-1.83%1,914,787
Jun 12, 202585.7686.1885.5486.0086.00-0.42%1,231,771
Jun 11, 202587.0887.2686.2186.3686.36-0.38%1,456,779
Jun 10, 202586.6987.0686.4286.6986.690.53%2,271,197
Jun 9, 202586.4486.6085.9186.2386.230.70%980,039
Jun 6, 202585.4885.7185.1385.6385.631.61%1,033,280
Jun 5, 202584.3584.8183.6884.2784.270.04%1,007,819
Jun 4, 202584.5684.8884.1584.2484.24-0.30%776,406
Jun 3, 202583.4484.7183.1084.4984.491.61%1,694,317
Jun 2, 202582.9983.1881.9483.1583.150.19%2,440,093
May 30, 202582.9183.3682.2882.9982.99-0.38%3,312,881
May 29, 202583.6383.6382.6483.3183.310.31%1,798,186
May 28, 202583.9384.0882.9283.0583.05-1.08%1,604,768
May 27, 202583.1783.9682.5183.9683.962.55%1,034,923
May 23, 202580.7482.1580.7181.8781.87-0.32%1,488,305
May 22, 202581.7382.5881.4882.1382.130.01%1,544,693
May 21, 202583.5183.9081.9982.1282.12-2.81%1,465,833
May 20, 202584.3284.7684.0584.4984.490.05%823,464
May 19, 202583.5984.5083.3784.4584.45-0.46%877,415
May 16, 202584.2684.9283.9784.8484.840.89%831,007
May 15, 202583.4984.1483.0184.0984.090.60%923,259
May 14, 202584.0884.2683.4883.5983.59-0.87%994,369
May 13, 202584.4784.7184.0484.3284.320.33%756,055
May 12, 202584.3884.7383.1984.0484.043.55%1,021,804
May 9, 202581.4581.7580.8381.1681.16-0.20%641,866
May 8, 202580.7881.9180.1681.3281.321.94%1,013,705
May 7, 202580.0380.2379.2279.7779.770.29%960,503
May 6, 202579.4380.2579.0979.5479.54-1.11%954,465
May 5, 202580.2681.0380.1480.4380.43-0.70%710,701
May 2, 202580.1781.3180.0881.0081.002.22%1,155,952
May 1, 202579.0379.8878.3279.2479.240.62%1,027,865
Apr 30, 202578.0779.0077.1278.7578.75-0.63%1,567,627
Apr 29, 202578.5779.5678.0379.2579.250.62%937,843
Apr 28, 202578.6179.2777.8478.7678.760.40%2,338,308
Apr 25, 202577.8878.5277.4278.4578.450.05%4,869,076
Apr 24, 202577.0878.5476.7478.4178.412.03%760,697
Apr 23, 202577.9579.0076.7376.8576.851.41%1,872,200
Apr 22, 202574.8275.9874.5875.7875.782.66%1,136,424
Apr 21, 202574.7774.8673.0673.8273.82-2.07%1,143,852
Apr 17, 202574.7075.7374.5475.3875.380.92%1,278,110
Apr 16, 202575.0275.4573.8074.6974.69-0.97%1,442,558
Apr 15, 202575.3676.3775.1075.4275.420.04%1,443,148
Apr 14, 202575.9175.9574.0075.3975.391.24%1,487,306
Apr 11, 202573.3174.6872.1674.4774.471.44%2,012,246
Apr 10, 202574.4474.9171.5373.4173.41-4.29%3,663,787
Apr 9, 202569.8177.5969.3976.7076.708.70%6,110,685
Apr 8, 202575.0875.1269.6470.5670.56-2.78%4,188,253
Apr 7, 202570.4176.8069.3872.5872.58-0.83%7,179,593
Apr 4, 202573.7674.3571.3973.1973.19-4.48%4,519,052