VTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	121.53	121.82	120.89	121.06	-	-0.65%	560,450
Aug 7, 2026	121.44	122.06	121.18	121.85	121.85	1.10%	761,883
Aug 6, 2026	121.12	121.81	120.43	120.53	120.53	-0.52%	797,225
Aug 5, 2026	122.31	122.48	121.16	121.16	121.16	-0.66%	894,103
Aug 4, 2026	120.28	122.21	120.14	121.96	121.96	1.87%	1,410,086
Aug 3, 2026	118.35	119.89	118.21	119.72	119.72	1.69%	1,117,494
Jul 31, 2026	118.66	118.76	116.35	117.73	117.73	-0.42%	1,828,953
Jul 30, 2026	117.71	118.36	116.83	118.23	118.23	1.36%	986,868
Jul 29, 2026	118.24	118.67	116.52	116.64	116.64	-1.63%	2,787,325
Jul 28, 2026	118.50	118.73	117.39	118.57	118.57	0.13%	1,152,653
Jul 27, 2026	118.86	119.42	117.67	118.42	118.42	0.60%	1,451,602
Jul 24, 2026	118.58	118.81	117.46	117.71	117.71	-0.32%	1,129,378
Jul 23, 2026	117.58	118.45	117.32	118.09	118.09	-0.54%	1,466,497
Jul 22, 2026	119.55	119.82	118.61	118.73	118.73	-0.92%	1,011,760
Jul 21, 2026	118.59	119.95	118.35	119.83	119.83	1.40%	1,925,887
Jul 20, 2026	119.25	119.63	118.12	118.17	118.17	-0.61%	1,160,770
Jul 17, 2026	118.05	119.70	117.87	118.89	118.89	-0.53%	7,188,772
Jul 16, 2026	119.12	120.39	119.00	119.52	119.52	-0.05%	977,598
Jul 15, 2026	119.32	120.06	118.90	119.58	119.58	0.44%	1,016,049
Jul 14, 2026	119.46	119.66	118.75	119.06	119.06	0.40%	1,590,652
Jul 13, 2026	119.26	119.55	118.29	118.59	118.59	-0.87%	1,486,027
Jul 10, 2026	120.33	120.50	118.69	119.63	119.63	-0.44%	1,290,094
Jul 9, 2026	119.29	120.40	119.20	120.16	120.16	1.29%	1,057,256
Jul 8, 2026	118.83	119.26	117.48	118.63	118.63	-0.92%	1,407,215
Jul 7, 2026	120.90	121.22	119.31	119.73	119.73	-0.88%	1,312,626
Jul 6, 2026	120.32	121.41	120.32	120.79	120.79	0.47%	931,936
Jul 2, 2026	121.44	122.13	119.20	120.23	120.23	-0.60%	1,563,742
Jul 1, 2026	121.15	122.35	120.83	120.95	120.95	-0.39%	2,087,252
Jun 30, 2026	120.74	121.64	120.24	121.42	121.42	0.46%	1,175,957
Jun 29, 2026	120.50	120.89	119.08	120.86	120.86	0.48%	2,060,004
Jun 26, 2026	119.84	121.20	119.50	120.28	120.28	-0.38%	2,659,782
Jun 25, 2026	121.00	121.82	119.89	120.74	120.74	0.72%	2,003,098
Jun 24, 2026	119.52	121.08	119.11	119.88	119.88	0.46%	1,763,684
Jun 23, 2026	118.49	120.29	118.18	119.33	119.33	-0.94%	2,335,651
Jun 22, 2026	120.07	121.00	119.68	120.46	120.46	0.92%	1,249,833
Jun 18, 2026	119.05	119.56	117.76	119.36	119.36	1.96%	2,170,356
Jun 17, 2026	118.47	119.76	117.02	117.37	117.07	-0.81%	3,953,782
Jun 16, 2026	119.69	120.19	118.12	118.33	118.03	-0.85%	1,682,296
Jun 15, 2026	120.20	120.64	119.06	119.34	119.03	0.81%	1,913,409
Jun 12, 2026	117.84	119.47	117.33	118.38	118.08	0.86%	2,133,845
Jun 11, 2026	114.89	117.61	114.80	117.37	117.07	3.00%	3,648,813
Jun 10, 2026	115.00	116.78	113.86	113.95	113.66	-1.05%	2,950,321
Jun 9, 2026	116.03	117.53	112.18	115.16	114.86	0.31%	4,374,944
Jun 8, 2026	115.33	115.89	114.61	114.80	114.51	0.86%	2,099,828
Jun 5, 2026	116.82	116.90	113.22	113.83	113.53	-3.53%	2,605,298
Jun 4, 2026	116.17	118.34	115.85	117.99	117.69	1.53%	1,264,488
Jun 3, 2026	117.18	117.18	115.93	116.21	115.91	-1.38%	1,529,307
Jun 2, 2026	116.58	117.93	116.57	117.84	117.54	0.91%	1,262,398
Jun 1, 2026	116.50	117.42	115.68	116.78	116.48	-0.47%	1,877,625
May 29, 2026	117.75	117.75	116.51	117.33	117.03	-0.55%	1,620,918