Vanguard Russell 2000 ETF (VTWO)

NASDAQ: VTWO · Real-Time Price · USD

112.79

-0.06 (-0.05%)

At close: Nov 2, 2026, 4:00 PM EST

112.96

+0.17 (0.15%)

After-hours: Nov 2, 2026, 7:30 PM EST

VTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	113.70	114.38	112.67	112.79	112.79	-0.05%	1,957,668
Oct 30, 2026	113.93	114.20	111.87	112.85	112.85	-1.63%	1,581,447
Oct 29, 2026	114.08	115.21	113.97	114.72	114.72	0.97%	1,554,265
Oct 28, 2026	113.25	113.69	112.72	113.62	113.62	0.42%	2,985,678
Oct 27, 2026	112.30	113.26	111.86	113.15	113.15	1.14%	1,014,624
Oct 26, 2026	111.56	112.61	111.49	111.87	111.87	0.45%	1,455,347
Oct 23, 2026	111.02	111.57	110.40	111.37	111.37	-0.38%	1,214,217
Oct 22, 2026	111.01	111.99	110.90	111.79	111.79	0.11%	1,655,821
Oct 21, 2026	111.81	112.16	111.22	111.67	111.67	0.24%	1,635,214
Oct 20, 2026	109.69	111.83	109.58	111.40	111.40	1.64%	1,762,618
Oct 19, 2026	109.83	110.13	109.38	109.60	109.60	0.32%	1,412,767
Oct 16, 2026	111.29	111.43	109.02	109.25	109.25	-1.66%	1,485,309
Oct 15, 2026	109.66	111.14	109.39	111.09	111.09	1.35%	1,645,478
Oct 14, 2026	110.42	110.84	109.20	109.61	109.61	-1.93%	1,560,147
Oct 13, 2026	112.30	112.55	111.32	111.77	111.77	-0.45%	905,819
Oct 12, 2026	112.55	112.72	112.22	112.27	112.27	-0.35%	896,498
Oct 9, 2026	112.37	113.04	112.08	112.66	112.66	0.50%	1,081,605
Oct 8, 2026	111.59	112.19	110.87	112.10	112.10	-0.10%	1,775,538
Oct 7, 2026	112.40	112.69	111.85	112.21	112.21	-1.26%	2,350,838
Oct 6, 2026	114.85	114.94	113.40	113.64	113.64	-0.69%	1,518,305
Oct 5, 2026	113.88	114.78	113.11	114.43	114.43	0.64%	1,202,513
Oct 2, 2026	114.03	114.52	113.47	113.70	113.70	0.91%	1,857,176
Oct 1, 2026	112.03	113.31	111.29	112.67	112.67	0.38%	2,095,709
Sep 30, 2026	113.12	113.27	112.24	112.24	112.24	-0.42%	1,293,039
Sep 29, 2026	113.17	113.49	112.05	112.71	112.71	-0.35%	1,561,209
Sep 28, 2026	113.24	113.82	112.61	113.11	113.11	-0.68%	1,393,024
Sep 25, 2026	114.05	114.49	113.30	113.88	113.88	0.09%	1,078,235
Sep 24, 2026	113.66	114.00	112.73	113.78	113.78	-0.12%	1,221,376
Sep 23, 2026	115.49	115.56	113.87	113.92	113.92	-1.79%	1,533,974
Sep 22, 2026	116.59	117.06	115.95	116.39	116.00	0.56%	1,624,987
Sep 21, 2026	116.05	116.10	115.50	115.74	115.35	0.50%	898,662
Sep 18, 2026	115.50	115.60	114.51	115.16	114.77	-0.42%	2,436,396
Sep 17, 2026	116.75	116.81	115.62	115.65	115.26	0.50%	1,466,224
Sep 16, 2026	115.79	116.32	113.93	115.07	114.68	-0.43%	1,744,928
Sep 15, 2026	116.18	116.25	115.14	115.57	115.18	-0.69%	1,113,955
Sep 14, 2026	116.23	117.15	116.05	116.37	115.98	-0.33%	1,309,370
Sep 11, 2026	117.52	117.79	116.74	116.76	116.37	0.36%	1,051,313
Sep 10, 2026	116.64	117.15	116.09	116.34	115.95	-1.00%	1,536,750
Sep 9, 2026	118.65	118.91	117.39	117.51	117.12	-1.37%	1,090,221
Sep 8, 2026	119.40	119.68	118.96	119.14	118.74	-0.40%	883,836
Sep 4, 2026	118.74	119.73	118.69	119.62	119.22	0.25%	720,844
Sep 3, 2026	119.63	119.74	118.63	119.32	118.92	0.38%	999,046
Sep 2, 2026	117.85	119.00	117.76	118.87	118.47	1.18%	1,867,074
Sep 1, 2026	118.02	118.44	117.24	117.48	117.09	-1.14%	1,640,209
Aug 31, 2026	119.31	119.39	118.34	118.84	118.44	-0.62%	1,331,595
Aug 28, 2026	121.16	121.45	119.54	119.58	119.18	-1.34%	970,002
Aug 27, 2026	120.83	121.41	120.54	121.21	120.80	0.31%	1,097,130
Aug 26, 2026	120.74	121.26	120.55	120.84	120.43	-0.08%	699,167
Aug 25, 2026	121.12	121.20	120.46	120.94	120.53	0.39%	1,547,318
Aug 24, 2026	121.11	121.13	120.25	120.47	120.07	-0.64%	661,124