Skip to main content
logo
Vanguard Russell 2000 ETF (VTWO)
NASDAQ: VTWO · Real-Time Price · USD
119.58
-1.63 (-1.34%)
At close: Aug 28, 2026, 4:00 PM EDT
119.79
+0.20 (0.17%)
After-hours: Aug 28, 2026, 7:54 PM EDT

VTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026121.16121.45119.54119.58119.58-1.34%967,680
Aug 27, 2026120.83121.41120.54121.21121.210.31%909,867
Aug 26, 2026120.74121.26120.55120.84120.84-0.08%698,503
Aug 25, 2026121.12121.20120.46120.94120.940.39%1,542,604
Aug 24, 2026121.11121.13120.25120.47120.47-0.64%655,768
Aug 21, 2026121.20121.40120.55121.25121.250.74%782,787
Aug 20, 2026121.01121.29120.09120.36120.36-1.34%2,222,222
Aug 19, 2026122.40122.64121.79122.00122.000.52%1,153,349
Aug 18, 2026122.34122.55121.33121.37121.37-1.28%1,251,463
Aug 17, 2026122.87123.02122.59122.94122.94-0.30%1,642,380
Aug 14, 2026122.58123.37122.41123.31123.310.51%908,192
Aug 13, 2026122.89123.28122.38122.69122.690.27%734,706
Aug 12, 2026122.56122.63121.66122.36122.360.57%937,875
Aug 11, 2026121.64122.06121.50121.67121.670.35%830,718
Aug 10, 2026121.53121.82120.89121.24121.24-0.50%896,516
Aug 7, 2026121.44122.06121.18121.85121.851.10%762,689
Aug 6, 2026121.12121.81120.43120.53120.53-0.52%809,001
Aug 5, 2026122.31122.48121.16121.16121.16-0.66%894,324
Aug 4, 2026120.28122.21120.14121.96121.961.87%1,410,484
Aug 3, 2026118.35119.89118.21119.72119.721.69%1,117,494
Jul 31, 2026118.66118.76116.35117.73117.73-0.42%1,828,953
Jul 30, 2026117.71118.36116.83118.23118.231.36%986,868
Jul 29, 2026118.24118.67116.52116.64116.64-1.63%2,787,325
Jul 28, 2026118.50118.73117.39118.57118.570.13%1,152,653
Jul 27, 2026118.86119.42117.67118.42118.420.60%1,451,602
Jul 24, 2026118.58118.81117.46117.71117.71-0.32%1,129,378
Jul 23, 2026117.58118.45117.32118.09118.09-0.54%1,466,497
Jul 22, 2026119.55119.82118.61118.73118.73-0.92%1,011,760
Jul 21, 2026118.59119.95118.35119.83119.831.40%1,925,887
Jul 20, 2026119.25119.63118.12118.17118.17-0.61%1,160,770
Jul 17, 2026118.05119.70117.87118.89118.89-0.53%7,188,772
Jul 16, 2026119.12120.39119.00119.52119.52-0.05%977,598
Jul 15, 2026119.32120.06118.90119.58119.580.44%1,016,049
Jul 14, 2026119.46119.66118.75119.06119.060.40%1,590,652
Jul 13, 2026119.26119.55118.29118.59118.59-0.87%1,486,027
Jul 10, 2026120.33120.50118.69119.63119.63-0.44%1,290,094
Jul 9, 2026119.29120.40119.20120.16120.161.29%1,057,256
Jul 8, 2026118.83119.26117.48118.63118.63-0.92%1,407,215
Jul 7, 2026120.90121.22119.31119.73119.73-0.88%1,312,626
Jul 6, 2026120.32121.41120.32120.79120.790.47%931,936
Jul 2, 2026121.44122.13119.20120.23120.23-0.60%1,563,742
Jul 1, 2026121.15122.35120.83120.95120.95-0.39%2,087,252
Jun 30, 2026120.74121.64120.24121.42121.420.46%1,175,957
Jun 29, 2026120.50120.89119.08120.86120.860.48%2,060,004
Jun 26, 2026119.84121.20119.50120.28120.28-0.38%2,659,782
Jun 25, 2026121.00121.82119.89120.74120.740.72%2,003,098
Jun 24, 2026119.52121.08119.11119.88119.880.46%1,763,684
Jun 23, 2026118.49120.29118.18119.33119.33-0.94%2,335,651
Jun 22, 2026120.07121.00119.68120.46120.460.92%1,249,833
Jun 18, 2026119.05119.56117.76119.36119.361.96%2,170,356