VTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	118.05	119.70	117.87	118.89	118.89	-0.53%	7,188,302
Jul 16, 2026	119.12	120.39	119.00	119.52	119.52	-0.05%	975,892
Jul 15, 2026	119.32	120.06	118.90	119.58	119.58	0.44%	1,014,721
Jul 14, 2026	119.46	119.66	118.75	119.06	119.06	0.40%	1,587,653
Jul 13, 2026	119.26	119.55	118.29	118.59	118.59	-0.87%	1,482,528
Jul 10, 2026	120.33	120.50	118.69	119.63	119.63	-0.44%	1,288,789
Jul 9, 2026	119.29	120.40	119.20	120.16	120.16	1.29%	1,055,500
Jul 8, 2026	118.83	119.26	117.48	118.63	118.63	-0.92%	1,391,201
Jul 7, 2026	120.90	121.22	119.31	119.73	119.73	-0.88%	1,290,373
Jul 6, 2026	120.32	121.41	120.32	120.79	120.79	0.47%	927,263
Jul 2, 2026	121.44	122.13	119.20	120.23	120.23	-0.60%	1,562,036
Jul 1, 2026	121.15	122.35	120.83	120.95	120.95	-0.39%	2,065,201
Jun 30, 2026	120.74	121.64	120.24	121.42	121.42	0.46%	1,175,416
Jun 29, 2026	120.50	120.89	119.08	120.86	120.86	0.48%	2,060,004
Jun 26, 2026	119.84	121.20	119.50	120.28	120.28	-0.38%	2,659,782
Jun 25, 2026	121.00	121.82	119.89	120.74	120.74	0.72%	2,003,098
Jun 24, 2026	119.52	121.08	119.11	119.88	119.88	0.46%	1,763,684
Jun 23, 2026	118.49	120.29	118.18	119.33	119.33	-0.94%	2,335,651
Jun 22, 2026	120.07	121.00	119.68	120.46	120.46	0.92%	1,249,833
Jun 18, 2026	119.05	119.56	117.76	119.36	119.36	1.96%	2,170,356
Jun 17, 2026	118.47	119.76	117.02	117.37	117.07	-0.81%	3,953,782
Jun 16, 2026	119.69	120.19	118.12	118.33	118.03	-0.85%	1,682,296
Jun 15, 2026	120.20	120.64	119.06	119.34	119.03	0.81%	1,913,409
Jun 12, 2026	117.84	119.47	117.33	118.38	118.08	0.86%	2,133,845
Jun 11, 2026	114.89	117.61	114.80	117.37	117.07	3.00%	3,648,813
Jun 10, 2026	115.00	116.78	113.86	113.95	113.66	-1.05%	2,950,321
Jun 9, 2026	116.03	117.53	112.18	115.16	114.86	0.31%	4,374,944
Jun 8, 2026	115.33	115.89	114.61	114.80	114.51	0.86%	2,099,828
Jun 5, 2026	116.82	116.90	113.22	113.83	113.53	-3.53%	2,605,298
Jun 4, 2026	116.17	118.34	115.85	117.99	117.69	1.53%	1,264,488
Jun 3, 2026	117.18	117.18	115.93	116.21	115.91	-1.38%	1,529,307
Jun 2, 2026	116.58	117.93	116.57	117.84	117.54	0.91%	1,262,398
Jun 1, 2026	116.50	117.42	115.68	116.78	116.48	-0.47%	1,877,625
May 29, 2026	117.75	117.75	116.51	117.33	117.03	-0.55%	1,620,918
May 28, 2026	117.04	118.29	116.38	117.98	117.68	0.58%	1,489,017
May 27, 2026	117.63	117.88	116.92	117.30	117.00	-0.07%	1,953,016
May 26, 2026	116.56	117.39	116.28	117.38	117.08	1.89%	1,086,354
May 22, 2026	114.77	115.81	114.64	115.20	114.90	0.92%	1,482,782
May 21, 2026	112.63	114.61	112.04	114.15	113.86	0.95%	2,540,733
May 20, 2026	111.02	113.18	110.49	113.08	112.79	2.50%	2,204,880
May 19, 2026	110.67	111.14	109.35	110.32	110.04	-1.07%	2,337,129
May 18, 2026	112.64	112.74	110.70	111.51	111.22	-0.62%	2,298,603
May 15, 2026	113.27	113.27	112.04	112.21	111.92	-2.36%	2,454,072
May 14, 2026	114.64	115.42	113.94	114.92	114.62	0.62%	1,587,771
May 13, 2026	114.35	114.57	113.12	114.21	113.92	0.03%	1,582,269
May 12, 2026	114.76	114.80	112.44	114.18	113.89	-0.98%	2,483,170
May 11, 2026	115.16	115.99	115.02	115.31	115.01	0.41%	1,558,940
May 8, 2026	114.78	115.13	114.20	114.84	114.55	0.70%	2,659,177
May 7, 2026	116.18	116.20	113.60	114.04	113.75	-1.60%	2,948,071
May 6, 2026	115.29	115.98	114.49	115.89	115.59	1.49%	1,794,836