VTWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	173.66	175.33	172.24	174.16	174.16	0.79%	20,456
Feb 2, 2026	170.03	173.58	170.03	172.80	172.80	1.18%	32,340
Jan 30, 2026	170.65	171.61	169.59	170.78	170.78	-1.10%	23,674
Jan 29, 2026	172.48	172.70	170.50	172.68	172.68	0.64%	20,136
Jan 28, 2026	173.18	173.37	171.45	171.58	171.57	-0.58%	14,335
Jan 27, 2026	171.80	172.58	171.38	172.58	172.58	0.43%	18,095
Jan 26, 2026	173.00	173.38	171.43	171.84	171.84	-0.38%	31,729
Jan 23, 2026	175.54	175.54	172.42	172.50	172.50	-1.70%	130,217
Jan 22, 2026	175.66	177.03	175.32	175.49	175.49	0.68%	78,330
Jan 21, 2026	171.60	174.30	171.31	174.30	174.30	2.53%	29,398
Jan 20, 2026	169.41	171.38	169.41	170.00	170.00	-1.36%	23,085
Jan 16, 2026	172.75	172.90	171.83	172.35	172.35	-0.02%	47,038
Jan 15, 2026	171.19	173.02	171.19	172.39	172.39	0.97%	29,226
Jan 14, 2026	169.47	171.11	169.47	170.73	170.73	0.92%	12,060
Jan 13, 2026	169.69	169.92	168.92	169.17	169.17	0.09%	17,377
Jan 12, 2026	168.35	169.13	167.92	169.02	169.02	0.28%	18,699
Jan 9, 2026	168.17	169.27	167.35	168.54	168.54	0.65%	18,712
Jan 8, 2026	164.52	167.82	164.52	167.45	167.45	1.42%	69,581
Jan 7, 2026	165.91	165.91	164.25	165.10	165.10	-0.38%	17,290
Jan 6, 2026	163.31	165.74	162.86	165.74	165.74	1.48%	36,567
Jan 5, 2026	161.77	164.09	161.77	163.32	163.32	1.37%	25,401
Jan 2, 2026	160.60	161.55	159.64	161.11	161.11	0.74%	13,816
Dec 31, 2025	161.00	161.13	159.77	159.93	159.93	-0.67%	38,202
Dec 30, 2025	162.18	162.18	161.01	161.01	161.01	-0.57%	23,495
Dec 29, 2025	161.88	162.53	161.72	161.93	161.93	-0.52%	29,208
Dec 26, 2025	163.41	163.41	162.22	162.78	162.78	-0.38%	4,301
Dec 24, 2025	163.12	163.44	162.42	163.41	163.41	0.36%	119,289
Dec 23, 2025	163.40	163.46	162.72	162.82	162.82	-0.57%	10,829
Dec 22, 2025	163.48	164.79	163.48	163.76	163.76	0.18%	11,482
Dec 19, 2025	163.82	164.36	163.34	163.47	162.62	-0.02%	11,132
Dec 18, 2025	164.46	164.94	163.49	163.49	162.64	0.46%	14,287
Dec 17, 2025	164.05	164.22	162.75	162.75	161.90	-0.50%	16,506
Dec 16, 2025	163.81	164.60	163.07	163.57	162.72	-0.62%	19,818
Dec 15, 2025	165.92	165.92	164.28	164.58	163.73	-0.37%	9,387
Dec 12, 2025	167.15	167.15	165.07	165.20	164.34	-0.98%	102,342
Dec 11, 2025	164.98	167.22	164.98	166.84	165.97	0.91%	19,315
Dec 10, 2025	162.04	166.30	162.04	165.33	164.47	1.95%	13,641
Dec 9, 2025	162.47	163.10	162.14	162.17	161.32	0.35%	12,970
Dec 8, 2025	162.63	162.63	161.60	161.60	160.76	-0.13%	6,739
Dec 5, 2025	161.99	162.98	161.80	161.81	160.96	-0.10%	10,636
Dec 4, 2025	161.61	162.63	161.21	161.98	161.13	-0.01%	8,903
Dec 3, 2025	158.99	161.99	158.99	161.99	161.15	1.98%	15,068
Dec 2, 2025	160.05	160.05	158.84	158.84	158.02	-0.30%	18,364
Dec 1, 2025	158.55	160.35	158.55	159.32	158.49	-0.67%	13,427
Nov 28, 2025	160.35	160.46	160.01	160.39	159.55	0.25%	5,435
Nov 26, 2025	158.90	161.03	158.59	159.99	159.16	0.90%	14,316
Nov 25, 2025	155.45	159.04	155.45	158.56	157.74	2.27%	14,636
Nov 24, 2025	153.69	155.14	153.35	155.04	154.23	1.28%	10,662
Nov 21, 2025	149.45	153.84	149.34	153.08	152.28	2.96%	11,098
Nov 20, 2025	152.92	153.87	148.68	148.68	147.91	-1.34%	35,837