Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
142.00
+1.16 (0.82%)
At close: Aug 5, 2025, 4:00 PM
142.00
0.00 (0.00%)
After-hours: Aug 5, 2025, 4:15 PM EDT

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025141.19141.85140.28141.85-0.71%7,028
Aug 4, 2025139.14140.84139.14140.84140.841.73%7,202
Aug 1, 2025139.60139.60137.74138.45138.45-2.05%12,782
Jul 31, 2025142.45142.45141.26141.34141.34-1.12%10,094
Jul 30, 2025145.25145.52142.15142.95142.95-1.31%10,036
Jul 29, 2025146.26146.40144.65144.84144.84-0.60%13,178
Jul 28, 2025146.18146.25145.51145.72145.72-0.21%9,866
Jul 25, 2025146.04146.06144.87146.02146.020.19%14,223
Jul 24, 2025147.34147.36145.74145.74145.74-1.39%13,788
Jul 23, 2025147.20147.80146.84147.80147.801.11%12,646
Jul 22, 2025144.71146.42144.62146.18146.181.60%9,838
Jul 21, 2025145.00145.59143.88143.88143.88-0.05%10,569
Jul 18, 2025145.80145.80143.76143.96143.96-0.66%17,525
Jul 17, 2025143.20145.26143.20144.91144.911.15%6,980
Jul 16, 2025142.94143.56140.94143.26143.260.58%9,463
Jul 15, 2025146.00146.00142.44142.44142.44-2.43%7,405
Jul 14, 2025145.42145.99144.92145.99145.990.40%7,530
Jul 11, 2025146.28146.28145.33145.42145.42-1.10%5,472
Jul 10, 2025145.60147.48145.60147.03147.030.88%13,442
Jul 9, 2025145.25145.75144.21145.75145.750.91%8,728
Jul 8, 2025143.31144.95143.31144.43144.430.96%3,178
Jul 7, 2025144.79144.99142.90143.06143.06-1.70%11,672
Jul 3, 2025144.99145.65144.99145.53145.530.71%7,168
Jul 2, 2025142.52144.51141.89144.51144.511.77%89,275
Jul 1, 2025138.44143.62138.44142.00142.002.09%57,844
Jun 30, 2025139.37139.37138.68139.09139.090.13%11,675
Jun 27, 2025138.97139.85138.13138.91138.910.01%12,276
Jun 26, 2025137.54138.89137.54138.89138.891.61%10,807
Jun 25, 2025138.09138.09136.59136.69136.69-1.06%12,879
Jun 24, 2025137.65138.71137.47138.15138.150.83%15,828
Jun 23, 2025134.64137.01134.13137.01137.011.44%20,109
Jun 20, 2025136.25136.25134.75135.06135.06-0.43%7,646
Jun 18, 2025135.21136.87135.21135.65135.110.45%10,420
Jun 17, 2025135.93135.93135.01135.04134.50-1.06%6,069
Jun 16, 2025136.49137.30136.07136.49135.941.04%9,547
Jun 13, 2025136.27136.40134.91135.09134.55-1.79%24,058
Jun 12, 2025137.36137.63136.78137.55137.00-0.21%4,937
Jun 11, 2025139.00139.19137.79137.84137.29-0.53%6,735
Jun 10, 2025138.01138.81138.01138.58138.030.95%29,251
Jun 9, 2025136.89138.00136.65137.28136.730.80%19,110
Jun 6, 2025135.74136.42135.44136.19135.651.59%10,994
Jun 5, 2025134.50134.72133.47134.06133.52-0.16%11,588
Jun 4, 2025134.90135.21134.00134.28133.74-0.39%4,551
Jun 3, 2025132.79135.11132.10134.80134.261.50%10,805
Jun 2, 2025132.74132.94131.65132.81132.28-0.21%9,602
May 30, 2025132.82133.38132.41133.09132.56-0.43%36,214
May 29, 2025133.40133.66132.53133.66133.130.65%21,410
May 28, 2025134.53134.53132.79132.80132.27-1.33%13,790
May 27, 2025132.57134.59131.82134.59134.052.73%15,376
May 23, 2025129.36131.41129.36131.01130.49-0.37%11,074