Skip to main content
logo
Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
169.17
0.00 (0.00%)
Jan 14, 2026, 8:02 AM EST - Market open

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 2026169.69169.92168.92169.17169.170.09%17,377
Jan 12, 2026168.35169.13167.92169.02169.020.28%18,699
Jan 9, 2026168.17169.27167.35168.54168.540.65%18,712
Jan 8, 2026164.52167.82164.52167.45167.451.42%69,581
Jan 7, 2026165.91165.91164.25165.10165.10-0.38%17,290
Jan 6, 2026163.31165.74162.86165.74165.741.48%36,567
Jan 5, 2026161.77164.09161.77163.32163.321.37%25,401
Jan 2, 2026160.60161.55159.64161.11161.110.74%13,816
Dec 31, 2025161.00161.13159.77159.93159.93-0.67%38,202
Dec 30, 2025162.18162.18161.01161.01161.01-0.57%23,495
Dec 29, 2025161.88162.53161.72161.93161.93-0.52%29,208
Dec 26, 2025163.41163.41162.22162.78162.78-0.38%4,301
Dec 24, 2025163.12163.44162.42163.41163.410.36%119,289
Dec 23, 2025163.40163.46162.72162.82162.82-0.57%10,829
Dec 22, 2025163.48164.79163.48163.76163.760.18%11,482
Dec 19, 2025163.82164.36163.34163.47162.62-0.02%11,132
Dec 18, 2025164.46164.94163.49163.49162.640.46%14,287
Dec 17, 2025164.05164.22162.75162.75161.90-0.50%16,506
Dec 16, 2025163.81164.60163.07163.57162.72-0.62%19,818
Dec 15, 2025165.92165.92164.28164.58163.73-0.37%9,387
Dec 12, 2025167.15167.15165.07165.20164.34-0.98%102,342
Dec 11, 2025164.98167.22164.98166.84165.970.91%19,315
Dec 10, 2025162.04166.30162.04165.33164.471.95%13,641
Dec 9, 2025162.47163.10162.14162.17161.320.35%12,970
Dec 8, 2025162.63162.63161.60161.60160.76-0.13%6,739
Dec 5, 2025161.99162.98161.80161.81160.96-0.10%10,636
Dec 4, 2025161.61162.63161.21161.98161.13-0.01%8,903
Dec 3, 2025158.99161.99158.99161.99161.151.98%15,068
Dec 2, 2025160.05160.05158.84158.84158.02-0.30%18,364
Dec 1, 2025158.55160.35158.55159.32158.49-0.67%13,427
Nov 28, 2025160.35160.46160.01160.39159.550.25%5,435
Nov 26, 2025158.90161.03158.59159.99159.160.90%14,316
Nov 25, 2025155.45159.04155.45158.56157.742.27%14,636
Nov 24, 2025153.69155.14153.35155.04154.231.28%10,662
Nov 21, 2025149.45153.84149.34153.08152.282.96%11,098
Nov 20, 2025152.92153.87148.68148.68147.91-1.34%35,837
Nov 19, 2025151.77151.77150.29150.70149.92-0.40%10,203
Nov 18, 2025149.92152.09149.92151.31150.520.55%15,985
Nov 17, 2025153.00153.67150.36150.47149.69-2.14%11,213
Nov 14, 2025151.43154.09151.43153.76152.960.22%9,775
Nov 13, 2025155.60155.61153.32153.43152.63-1.90%13,671
Nov 12, 2025158.00158.00156.40156.40155.58-0.19%9,453
Nov 11, 2025156.34156.94156.16156.69155.870.38%5,866
Nov 10, 2025155.76156.86155.24156.10155.290.81%14,178
Nov 7, 2025152.50154.84152.42154.84154.040.71%7,056
Nov 6, 2025155.89155.89153.66153.75152.95-1.34%5,000
Nov 5, 2025154.54156.42154.18155.83155.021.16%9,143
Nov 4, 2025153.63154.96153.37154.04153.24-1.24%10,192
Nov 3, 2025154.61156.00154.61155.97155.16-0.15%23,127
Oct 31, 2025155.97156.21155.00156.21155.400.33%11,115