VTWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	166.16	167.19	165.92	165.96	165.96	0.89%	12,777
Mar 13, 2026	165.86	166.72	164.18	164.50	164.50	-0.31%	48,722
Mar 12, 2026	165.68	166.26	164.51	165.02	165.02	-1.70%	71,133
Mar 11, 2026	167.70	168.41	166.87	167.87	167.87	-0.28%	9,425
Mar 10, 2026	168.58	170.61	167.89	168.34	168.34	-0.29%	16,924
Mar 9, 2026	165.95	168.84	163.18	168.82	168.82	0.60%	27,892
Mar 6, 2026	168.61	168.61	166.85	167.81	167.81	-2.11%	26,259
Mar 5, 2026	173.00	173.19	170.03	171.44	171.43	-1.96%	113,099
Mar 4, 2026	173.56	175.39	172.51	174.86	174.86	1.12%	18,374
Mar 3, 2026	171.42	173.96	169.53	172.92	172.92	-1.46%	58,076
Mar 2, 2026	171.96	175.78	171.79	175.49	175.49	0.70%	27,527
Feb 27, 2026	175.37	175.37	173.20	174.26	174.26	-1.62%	31,272
Feb 26, 2026	176.58	177.12	175.00	177.12	177.12	0.53%	12,215
Feb 25, 2026	176.88	176.88	174.74	176.18	176.18	0.43%	15,425
Feb 24, 2026	174.30	175.43	173.85	175.43	175.43	0.87%	18,693
Feb 23, 2026	176.82	176.82	172.83	173.92	173.92	-1.81%	16,721
Feb 20, 2026	175.96	177.44	175.62	177.13	177.13	0.26%	42,613
Feb 19, 2026	175.01	176.79	175.01	176.67	176.67	0.19%	13,152
Feb 18, 2026	176.52	178.12	175.84	176.34	176.34	0.19%	45,609
Feb 17, 2026	176.20	176.60	174.25	176.00	176.00	-0.12%	52,212
Feb 13, 2026	174.64	177.42	173.31	176.21	176.21	1.38%	61,424
Feb 12, 2026	178.10	178.41	172.81	173.82	173.82	-1.70%	24,105
Feb 11, 2026	178.22	178.60	175.55	176.82	176.82	-0.10%	17,474
Feb 10, 2026	177.55	178.25	176.97	177.01	177.01	-0.19%	27,587
Feb 9, 2026	176.88	177.95	175.68	177.34	177.34	0.25%	30,042
Feb 6, 2026	174.21	177.15	174.09	176.90	176.90	2.99%	69,353
Feb 5, 2026	172.78	174.15	171.40	171.76	171.76	-1.54%	17,765
Feb 4, 2026	175.15	175.69	173.00	174.45	174.45	0.17%	74,198
Feb 3, 2026	173.66	175.33	172.24	174.16	174.16	0.79%	20,456
Feb 2, 2026	170.03	173.58	170.03	172.80	172.80	1.18%	33,346
Jan 30, 2026	170.65	171.61	169.59	170.78	170.78	-1.10%	23,711
Jan 29, 2026	172.48	172.70	170.50	172.68	172.68	0.64%	20,136
Jan 28, 2026	173.18	173.37	171.45	171.58	171.57	-0.58%	14,335
Jan 27, 2026	171.80	172.58	171.38	172.58	172.58	0.43%	18,095
Jan 26, 2026	173.00	173.38	171.43	171.84	171.84	-0.38%	31,729
Jan 23, 2026	175.54	175.54	172.42	172.50	172.50	-1.70%	130,217
Jan 22, 2026	175.66	177.03	175.32	175.49	175.49	0.68%	78,330
Jan 21, 2026	171.60	174.30	171.31	174.30	174.30	2.53%	29,398
Jan 20, 2026	169.41	171.38	169.41	170.00	170.00	-1.36%	23,085
Jan 16, 2026	172.75	172.90	171.83	172.35	172.35	-0.02%	47,038
Jan 15, 2026	171.19	173.02	171.19	172.39	172.39	0.97%	29,226
Jan 14, 2026	169.47	171.11	169.47	170.73	170.73	0.92%	12,060
Jan 13, 2026	169.69	169.92	168.92	169.17	169.17	0.09%	17,377
Jan 12, 2026	168.35	169.13	167.92	169.02	169.02	0.28%	18,699
Jan 9, 2026	168.17	169.27	167.35	168.54	168.54	0.65%	18,712
Jan 8, 2026	164.52	167.82	164.52	167.45	167.45	1.42%	69,581
Jan 7, 2026	165.91	165.91	164.25	165.10	165.10	-0.38%	17,290
Jan 6, 2026	163.31	165.74	162.86	165.74	165.74	1.48%	36,567
Jan 5, 2026	161.77	164.09	161.77	163.32	163.32	1.37%	25,401
Jan 2, 2026	160.60	161.55	159.64	161.11	161.11	0.74%	13,816