VTWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	174.30	175.14	173.85	175.14	-	0.70%	2,258
Feb 23, 2026	176.82	176.82	172.83	173.92	173.92	-1.81%	16,721
Feb 20, 2026	175.96	177.44	175.62	177.13	177.13	0.26%	42,613
Feb 19, 2026	175.01	176.79	175.01	176.67	176.67	0.19%	13,152
Feb 18, 2026	176.52	178.12	175.84	176.34	176.34	0.19%	45,609
Feb 17, 2026	176.20	176.60	174.25	176.00	176.00	-0.12%	52,212
Feb 13, 2026	174.64	177.42	173.31	176.21	176.21	1.38%	61,424
Feb 12, 2026	178.10	178.41	172.81	173.82	173.82	-1.70%	24,105
Feb 11, 2026	178.22	178.60	175.55	176.82	176.82	-0.10%	17,474
Feb 10, 2026	177.55	178.25	176.97	177.01	177.01	-0.19%	27,587
Feb 9, 2026	176.88	177.95	175.68	177.34	177.34	0.25%	30,042
Feb 6, 2026	174.21	177.15	174.09	176.90	176.90	2.99%	69,353
Feb 5, 2026	172.78	174.15	171.40	171.76	171.76	-1.54%	17,765
Feb 4, 2026	175.15	175.69	173.00	174.45	174.45	0.17%	74,198
Feb 3, 2026	173.66	175.33	172.24	174.16	174.16	0.79%	20,456
Feb 2, 2026	170.03	173.58	170.03	172.80	172.80	1.18%	33,346
Jan 30, 2026	170.65	171.61	169.59	170.78	170.78	-1.10%	23,711
Jan 29, 2026	172.48	172.70	170.50	172.68	172.68	0.64%	20,136
Jan 28, 2026	173.18	173.37	171.45	171.58	171.57	-0.58%	14,335
Jan 27, 2026	171.80	172.58	171.38	172.58	172.58	0.43%	18,095
Jan 26, 2026	173.00	173.38	171.43	171.84	171.84	-0.38%	31,729
Jan 23, 2026	175.54	175.54	172.42	172.50	172.50	-1.70%	130,217
Jan 22, 2026	175.66	177.03	175.32	175.49	175.49	0.68%	78,330
Jan 21, 2026	171.60	174.30	171.31	174.30	174.30	2.53%	29,398
Jan 20, 2026	169.41	171.38	169.41	170.00	170.00	-1.36%	23,085
Jan 16, 2026	172.75	172.90	171.83	172.35	172.35	-0.02%	47,038
Jan 15, 2026	171.19	173.02	171.19	172.39	172.39	0.97%	29,226
Jan 14, 2026	169.47	171.11	169.47	170.73	170.73	0.92%	12,060
Jan 13, 2026	169.69	169.92	168.92	169.17	169.17	0.09%	17,377
Jan 12, 2026	168.35	169.13	167.92	169.02	169.02	0.28%	18,699
Jan 9, 2026	168.17	169.27	167.35	168.54	168.54	0.65%	18,712
Jan 8, 2026	164.52	167.82	164.52	167.45	167.45	1.42%	69,581
Jan 7, 2026	165.91	165.91	164.25	165.10	165.10	-0.38%	17,290
Jan 6, 2026	163.31	165.74	162.86	165.74	165.74	1.48%	36,567
Jan 5, 2026	161.77	164.09	161.77	163.32	163.32	1.37%	25,401
Jan 2, 2026	160.60	161.55	159.64	161.11	161.11	0.74%	13,816
Dec 31, 2025	161.00	161.13	159.77	159.93	159.93	-0.67%	38,202
Dec 30, 2025	162.18	162.18	161.01	161.01	161.01	-0.57%	23,495
Dec 29, 2025	161.88	162.53	161.72	161.93	161.93	-0.52%	29,208
Dec 26, 2025	163.41	163.41	162.22	162.78	162.78	-0.38%	4,301
Dec 24, 2025	163.12	163.44	162.42	163.41	163.41	0.36%	119,289
Dec 23, 2025	163.40	163.46	162.72	162.82	162.82	-0.57%	10,829
Dec 22, 2025	163.48	164.79	163.48	163.76	163.76	0.18%	11,482
Dec 19, 2025	163.82	164.36	163.34	163.47	162.62	-0.02%	11,132
Dec 18, 2025	164.46	164.94	163.49	163.49	162.64	0.46%	14,287
Dec 17, 2025	164.05	164.22	162.75	162.75	161.90	-0.50%	16,506
Dec 16, 2025	163.81	164.60	163.07	163.57	162.72	-0.62%	19,818
Dec 15, 2025	165.92	165.92	164.28	164.58	163.73	-0.37%	9,387
Dec 12, 2025	167.15	167.15	165.07	165.20	164.34	-0.98%	102,342
Dec 11, 2025	164.98	167.22	164.98	166.84	165.97	0.91%	19,315