Vanguard Russell 2000 Value ETF (VTWV)

NASDAQ: VTWV · Real-Time Price · USD

185.83

-0.20 (-0.11%)

At close: Nov 6, 2026, 4:00 PM EST

185.82

-0.01 (0.00%)

After-hours: Nov 6, 2026, 7:30 PM EST

VTWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	185.63	186.54	184.34	185.83	185.83	-0.11%	71,519
Nov 5, 2026	193.02	194.06	185.55	186.03	186.03	-3.53%	39,807
Nov 4, 2026	192.05	193.97	191.58	192.85	192.85	1.77%	23,347
Nov 3, 2026	190.43	191.29	189.33	189.49	189.49	-0.46%	23,828
Nov 2, 2026	190.36	191.93	189.71	190.37	190.37	0.79%	66,616
Oct 30, 2026	191.32	191.32	187.92	188.87	188.87	-1.22%	48,293
Oct 29, 2026	189.93	191.50	189.93	191.21	191.21	1.05%	30,756
Oct 28, 2026	189.41	189.60	188.36	189.22	189.22	0.02%	20,245
Oct 27, 2026	188.38	189.31	187.98	189.18	189.18	0.51%	19,360
Oct 26, 2026	188.36	189.36	188.19	188.22	188.22	0.22%	19,974
Oct 23, 2026	187.40	188.09	186.31	187.81	187.81	-0.11%	22,867
Oct 22, 2026	184.84	188.13	184.84	188.02	188.02	1.10%	20,431
Oct 21, 2026	186.17	186.76	185.25	185.98	185.98	-0.02%	25,211
Oct 20, 2026	183.72	186.68	183.72	186.02	186.02	1.51%	26,207
Oct 19, 2026	184.09	184.32	183.08	183.25	183.25	-0.37%	12,319
Oct 16, 2026	185.81	186.50	183.66	183.93	183.93	-0.89%	11,725
Oct 15, 2026	183.69	185.60	183.69	185.58	185.58	1.45%	20,670
Oct 14, 2026	184.42	184.86	182.51	182.92	182.92	-1.65%	43,978
Oct 13, 2026	186.17	186.22	185.13	185.98	185.98	0.01%	24,431
Oct 12, 2026	185.68	186.57	185.65	185.97	185.97	0.08%	14,255
Oct 9, 2026	186.07	186.48	185.71	185.81	185.81	-0.13%	27,369
Oct 8, 2026	184.05	186.06	183.54	186.06	186.06	0.59%	29,691
Oct 7, 2026	185.45	185.55	184.42	184.96	184.96	-1.15%	84,573
Oct 6, 2026	188.07	188.54	186.98	187.11	187.11	-0.44%	14,009
Oct 5, 2026	187.87	188.72	186.04	187.94	187.94	0.48%	26,081
Oct 2, 2026	186.96	188.25	186.88	187.04	187.04	0.78%	31,719
Oct 1, 2026	184.06	185.75	183.15	185.60	185.60	0.47%	63,903
Sep 30, 2026	186.76	186.76	184.62	184.73	184.73	-0.56%	60,844
Sep 29, 2026	186.96	186.96	184.89	185.77	185.77	-0.39%	27,489
Sep 28, 2026	187.19	187.79	186.08	186.49	186.49	-0.90%	46,413
Sep 25, 2026	187.96	188.84	187.24	188.19	188.19	0.20%	47,047
Sep 24, 2026	187.91	188.11	186.65	187.82	187.82	-0.05%	43,770
Sep 23, 2026	190.28	190.28	187.74	187.91	187.91	-1.64%	176,077
Sep 22, 2026	192.30	193.42	191.75	192.06	191.04	0.33%	52,725
Sep 21, 2026	192.63	192.63	191.22	191.42	190.40	0.19%	110,568
Sep 18, 2026	191.77	191.77	190.09	191.06	190.04	-0.51%	38,153
Sep 17, 2026	193.94	193.94	192.04	192.04	191.02	0.28%	82,520
Sep 16, 2026	193.04	193.53	189.61	191.50	190.48	-0.61%	32,178
Sep 15, 2026	193.90	193.90	192.32	192.68	191.66	-0.46%	16,870
Sep 14, 2026	193.65	194.49	192.96	193.58	192.55	-0.17%	16,971
Sep 11, 2026	195.11	195.11	193.54	193.91	192.88	0.40%	25,054
Sep 10, 2026	194.29	194.29	192.63	193.13	192.10	-0.67%	23,220
Sep 9, 2026	196.02	196.02	194.19	194.43	193.40	-1.04%	14,473
Sep 8, 2026	197.46	197.46	196.48	196.48	195.44	-0.86%	20,111
Sep 4, 2026	197.10	198.33	196.33	198.18	197.12	0.44%	18,478
Sep 3, 2026	197.83	197.83	196.66	197.31	196.26	0.33%	13,203
Sep 2, 2026	194.75	197.19	194.48	196.66	195.61	1.40%	32,986
Sep 1, 2026	194.77	195.33	193.70	193.95	192.91	-0.98%	67,033
Aug 31, 2026	196.65	196.65	195.19	195.87	194.83	-0.58%	43,014
Aug 28, 2026	198.15	199.01	196.94	197.01	195.96	-0.69%	21,928