Skip to main content
logo
Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
198.18
+0.87 (0.44%)
At close: Sep 4, 2026, 4:00 PM EDT
197.32
-0.86 (-0.43%)
After-hours: Sep 4, 2026, 7:53 PM EDT

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026197.10198.33196.33198.18198.180.44%18,478
Sep 3, 2026197.83197.83196.66197.31197.310.33%13,203
Sep 2, 2026194.75197.19194.48196.66196.661.40%32,986
Sep 1, 2026194.77195.33193.70193.95193.95-0.98%67,033
Aug 31, 2026196.65196.65195.19195.87195.87-0.58%43,014
Aug 28, 2026198.15199.01196.94197.01197.01-0.69%21,928
Aug 27, 2026197.88198.56197.08198.38198.380.19%21,354
Aug 26, 2026198.33198.33197.73198.00198.00-0.16%12,512
Aug 25, 2026198.23198.52197.58198.32198.320.29%14,454
Aug 24, 2026198.47198.94197.65197.75197.75-0.32%15,518
Aug 21, 2026199.10199.39197.74198.38198.380.34%39,110
Aug 20, 2026198.15198.51197.39197.71197.71-0.74%34,441
Aug 19, 2026199.82200.35198.78199.19199.190.56%16,745
Aug 18, 2026199.57199.57198.08198.08198.08-0.88%48,639
Aug 17, 2026200.65200.65199.29199.84199.84-0.46%26,574
Aug 14, 2026200.38200.93199.94200.77200.770.27%22,078
Aug 13, 2026200.28200.88199.85200.23200.230.46%16,179
Aug 12, 2026199.74199.74198.00199.31199.310.40%21,597
Aug 11, 2026198.85199.23198.45198.51198.510.32%29,014
Aug 10, 2026198.89198.89197.25197.87197.87-0.54%44,697
Aug 7, 2026198.68199.33197.65198.94198.940.80%26,633
Aug 6, 2026199.49199.71197.35197.35197.35-0.72%16,518
Aug 5, 2026200.97200.97198.57198.79198.79-0.66%32,676
Aug 4, 2026198.58200.59197.37200.12200.121.06%109,766
Aug 3, 2026196.06198.20196.06198.03198.031.51%72,537
Jul 31, 2026196.73196.73194.13195.08195.08-0.38%13,240
Jul 30, 2026196.97196.97194.16195.83195.820.20%59,540
Jul 29, 2026197.94198.00195.43195.43195.43-1.13%31,743
Jul 28, 2026196.93197.88196.08197.67197.670.82%32,723
Jul 27, 2026196.84196.94195.58196.06196.060.41%27,173
Jul 24, 2026195.59196.68195.08195.26195.260.33%16,966
Jul 23, 2026194.62194.79193.86194.62194.62-0.70%18,686
Jul 22, 2026196.89197.01195.54195.98195.98-0.46%86,323
Jul 21, 2026195.38196.89195.10196.89196.890.97%17,640
Jul 20, 2026196.98196.98194.84195.00195.00-0.61%44,308
Jul 17, 2026196.55198.21195.47196.20196.20-0.82%99,122
Jul 16, 2026194.78198.01194.78197.82197.821.38%35,224
Jul 15, 2026194.25196.29194.17195.12195.120.70%16,018
Jul 14, 2026195.14195.14193.76193.76193.76-0.03%15,301
Jul 13, 2026194.19194.43193.70193.81193.81-0.18%15,467
Jul 10, 2026194.00194.32193.51194.16194.160.26%11,710
Jul 9, 2026192.39194.11192.09193.65193.650.87%12,152
Jul 8, 2026193.72193.72191.02191.98191.98-1.23%22,332
Jul 7, 2026195.78196.56194.19194.37194.37-0.67%20,942
Jul 6, 2026195.64196.21195.24195.69195.690.25%75,541
Jul 2, 2026196.40197.04193.87195.21195.21-0.15%40,158
Jul 1, 2026195.46197.18195.21195.50195.500.03%32,744
Jun 30, 2026195.36195.73194.23195.44195.440.14%21,416
Jun 29, 2026195.81195.81193.53195.17195.17-0.19%76,744
Jun 26, 2026192.51195.54192.51195.54195.540.74%20,150