Skip to main content
logo
Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
200.77
+0.54 (0.27%)
At close: Aug 14, 2026, 4:00 PM EDT
200.69
-0.08 (-0.04%)
After-hours: Aug 14, 2026, 7:34 PM EDT

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026200.38200.93199.94200.77200.770.27%22,077
Aug 13, 2026200.28200.88199.85200.23200.230.46%16,179
Aug 12, 2026199.74199.74198.00199.31199.310.40%21,597
Aug 11, 2026198.85199.23198.45198.51198.510.32%29,014
Aug 10, 2026198.89198.89197.25197.87197.87-0.54%44,697
Aug 7, 2026198.68199.33197.65198.94198.940.80%26,633
Aug 6, 2026199.49199.71197.35197.35197.35-0.72%16,518
Aug 5, 2026200.97200.97198.57198.79198.79-0.66%32,676
Aug 4, 2026198.58200.59197.37200.12200.121.06%109,766
Aug 3, 2026196.06198.20196.06198.03198.031.51%72,537
Jul 31, 2026196.73196.73194.13195.08195.08-0.38%13,240
Jul 30, 2026196.97196.97194.16195.83195.820.20%59,540
Jul 29, 2026197.94198.00195.43195.43195.43-1.13%31,743
Jul 28, 2026196.93197.88196.08197.67197.670.82%32,723
Jul 27, 2026196.84196.94195.58196.06196.060.41%27,173
Jul 24, 2026195.59196.68195.08195.26195.260.33%16,966
Jul 23, 2026194.62194.79193.86194.62194.62-0.70%18,686
Jul 22, 2026196.89197.01195.54195.98195.98-0.46%86,323
Jul 21, 2026195.38196.89195.10196.89196.890.97%17,640
Jul 20, 2026196.98196.98194.84195.00195.00-0.61%44,308
Jul 17, 2026196.55198.21195.47196.20196.20-0.82%99,122
Jul 16, 2026194.78198.01194.78197.82197.821.38%35,224
Jul 15, 2026194.25196.29194.17195.12195.120.70%16,018
Jul 14, 2026195.14195.14193.76193.76193.76-0.03%15,301
Jul 13, 2026194.19194.43193.70193.81193.81-0.18%15,467
Jul 10, 2026194.00194.32193.51194.16194.160.26%11,710
Jul 9, 2026192.39194.11192.09193.65193.650.87%12,152
Jul 8, 2026193.72193.72191.02191.98191.98-1.23%22,332
Jul 7, 2026195.78196.56194.19194.37194.37-0.67%20,942
Jul 6, 2026195.64196.21195.24195.69195.690.25%75,541
Jul 2, 2026196.40197.04193.87195.21195.21-0.15%40,158
Jul 1, 2026195.46197.18195.21195.50195.500.03%32,744
Jun 30, 2026195.36195.73194.23195.44195.440.14%21,416
Jun 29, 2026195.81195.81193.53195.17195.17-0.19%76,744
Jun 26, 2026192.51195.54192.51195.54195.540.74%20,150
Jun 25, 2026194.29194.85193.09194.11194.110.79%65,092
Jun 24, 2026191.70193.84191.70192.60192.600.38%17,906
Jun 23, 2026190.16192.77190.03191.87191.87-0.30%27,528
Jun 22, 2026192.52192.72191.54192.45192.450.55%26,621
Jun 18, 2026190.83191.39189.86191.39191.391.58%17,653
Jun 17, 2026191.69193.05188.66189.12188.41-1.06%23,953
Jun 16, 2026192.64193.60191.14191.15190.43-0.60%126,318
Jun 15, 2026195.17195.17192.18192.31191.59-0.06%20,626
Jun 12, 2026191.50193.78191.35192.42191.701.06%29,012
Jun 11, 2026187.70190.55186.94190.40189.682.44%28,751
Jun 10, 2026186.57189.15185.87185.87185.17-0.70%25,092
Jun 9, 2026187.62189.99184.36187.18186.480.45%15,783
Jun 8, 2026187.28187.67185.88186.35185.650.98%44,683
Jun 5, 2026188.88188.88184.40184.54183.84-2.66%20,459
Jun 4, 2026186.61189.91186.61189.59188.881.31%11,906