Skip to main content
logo
Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
193.02
+0.59 (0.31%)
Jun 15, 2026, 1:33 PM EDT - Market open

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026191.50193.78191.35192.42192.421.06%29,012
Jun 11, 2026187.70190.55186.94190.40190.402.44%28,751
Jun 10, 2026186.57189.15185.87185.87185.87-0.70%25,092
Jun 9, 2026187.62189.99184.36187.18187.180.45%15,783
Jun 8, 2026187.28187.67185.88186.35186.350.98%44,683
Jun 5, 2026188.88188.88184.40184.54184.54-2.66%20,459
Jun 4, 2026186.61189.91186.61189.59189.591.31%11,906
Jun 3, 2026188.48188.50186.97187.13187.13-1.22%14,391
Jun 2, 2026187.80189.92187.80189.45189.450.95%8,866
Jun 1, 2026187.44188.03186.49187.67187.67-0.41%14,228
May 29, 2026189.92189.92188.08188.44188.44-0.74%20,579
May 28, 2026188.11190.11187.46189.85189.850.29%23,364
May 27, 2026189.05190.01189.04189.30189.300.09%21,183
May 26, 2026188.42189.28187.79189.14189.141.55%15,585
May 22, 2026186.35186.66184.74186.24186.240.63%12,719
May 21, 2026183.69185.53182.05185.09185.090.55%17,607
May 20, 2026181.03184.11180.92184.08184.082.30%13,508
May 19, 2026180.36180.87179.00179.95179.95-0.93%12,747
May 18, 2026182.25182.80180.88181.63181.630.12%15,828
May 15, 2026182.60182.60181.35181.41181.41-2.05%11,976
May 14, 2026184.64186.04184.55185.21185.210.49%13,124
May 13, 2026184.91184.91183.60184.31184.31-0.19%21,260
May 12, 2026185.37185.37182.12184.66184.66-0.80%27,569
May 11, 2026186.68187.47186.01186.15186.15-0.25%22,692
May 8, 2026186.06187.05185.26186.62186.620.89%23,884
May 7, 2026187.92187.92184.81184.97184.97-1.35%23,182
May 6, 2026187.06187.53186.18187.50187.501.49%15,608
May 5, 2026182.57185.05182.57184.74184.741.55%85,659
May 4, 2026183.04183.74181.12181.93181.93-0.89%33,545
May 1, 2026183.12183.99182.39183.56183.560.29%26,320
Apr 30, 2026180.66183.45180.60183.03183.031.76%18,476
Apr 29, 2026182.17182.21179.09179.87179.87-1.35%21,586
Apr 28, 2026183.18183.18181.77182.34182.34-0.46%31,758
Apr 27, 2026182.83183.68182.83183.18183.180.36%16,957
Apr 24, 2026182.71183.38181.52182.52182.520.17%30,589
Apr 23, 2026181.65182.97180.29182.22182.220.22%28,621
Apr 22, 2026182.80182.82181.39181.82181.820.49%18,776
Apr 21, 2026183.68183.91180.68180.93180.93-1.07%32,819
Apr 20, 2026181.48183.18181.31182.89182.890.46%23,698
Apr 17, 2026180.20183.32180.01182.05182.052.08%24,833
Apr 16, 2026178.05178.42177.49178.34178.340.22%23,855
Apr 15, 2026178.15178.15177.25177.95177.95-0.09%18,968
Apr 14, 2026178.08178.62177.69178.11178.110.56%14,443
Apr 13, 2026175.41177.12175.01177.12177.120.85%16,505
Apr 10, 2026176.53176.53175.16175.63175.63-0.24%10,935
Apr 9, 2026174.21176.60174.21176.06176.060.70%21,975
Apr 8, 2026175.32175.32173.98174.83174.832.61%37,074
Apr 7, 2026169.41170.53169.00170.39170.390.15%13,101
Apr 6, 2026169.46170.37168.92170.14170.140.47%10,202
Apr 2, 2026165.60169.55165.60169.35169.350.70%36,157