Skip to main content
logo
Vanguard Russell 2000 Value ETF (VTWV)
NASDAQ: VTWV · Real-Time Price · USD
193.81
-0.35 (-0.18%)
At close: Jul 13, 2026, 4:00 PM EDT
193.71
-0.10 (-0.05%)
After-hours: Jul 13, 2026, 4:15 PM EDT

VTWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026194.19194.43193.70193.71193.71-0.23%15,467
Jul 10, 2026194.00194.32193.51194.16194.160.26%11,710
Jul 9, 2026192.39194.11192.09193.65193.650.87%12,151
Jul 8, 2026193.72193.72191.02191.98191.98-1.23%22,332
Jul 7, 2026195.78196.56194.19194.37194.37-0.67%20,942
Jul 6, 2026195.64196.21195.24195.69195.690.25%75,541
Jul 2, 2026196.40197.04193.87195.21195.21-0.15%40,158
Jul 1, 2026195.46197.18195.21195.50195.500.03%32,744
Jun 30, 2026195.36195.73194.23195.44195.440.14%21,416
Jun 29, 2026195.81195.81193.53195.17195.17-0.19%76,744
Jun 26, 2026192.51195.54192.51195.54195.540.74%20,150
Jun 25, 2026194.29194.85193.09194.11194.110.79%65,092
Jun 24, 2026191.70193.84191.70192.60192.600.38%17,906
Jun 23, 2026190.16192.77190.03191.87191.87-0.30%27,528
Jun 22, 2026192.52192.72191.54192.45192.450.55%26,621
Jun 18, 2026190.83191.39189.86191.39191.391.58%17,653
Jun 17, 2026191.69193.05188.66189.12188.41-1.06%23,953
Jun 16, 2026192.64193.60191.14191.15190.43-0.60%126,318
Jun 15, 2026195.17195.17192.18192.31191.59-0.06%20,626
Jun 12, 2026191.50193.78191.35192.42191.701.06%29,012
Jun 11, 2026187.70190.55186.94190.40189.682.44%28,751
Jun 10, 2026186.57189.15185.87185.87185.17-0.70%25,092
Jun 9, 2026187.62189.99184.36187.18186.480.45%15,783
Jun 8, 2026187.28187.67185.88186.35185.650.98%44,683
Jun 5, 2026188.88188.88184.40184.54183.84-2.66%20,459
Jun 4, 2026186.61189.91186.61189.59188.881.31%11,906
Jun 3, 2026188.48188.50186.97187.13186.43-1.22%14,391
Jun 2, 2026187.80189.92187.80189.45188.730.95%8,866
Jun 1, 2026187.44188.03186.49187.67186.96-0.41%14,228
May 29, 2026189.92189.92188.08188.44187.73-0.74%20,579
May 28, 2026188.11190.11187.46189.85189.130.29%23,364
May 27, 2026189.05190.01189.04189.30188.590.09%21,183
May 26, 2026188.42189.28187.79189.14188.421.55%15,585
May 22, 2026186.35186.66184.74186.24185.540.63%12,719
May 21, 2026183.69185.53182.05185.09184.390.55%17,607
May 20, 2026181.03184.11180.92184.08183.392.30%13,508
May 19, 2026180.36180.87179.00179.95179.27-0.93%12,747
May 18, 2026182.25182.80180.88181.63180.940.12%15,828
May 15, 2026182.60182.60181.35181.41180.72-2.05%11,976
May 14, 2026184.64186.04184.55185.21184.510.49%13,124
May 13, 2026184.91184.91183.60184.31183.62-0.19%21,260
May 12, 2026185.37185.37182.12184.66183.97-0.80%27,569
May 11, 2026186.68187.47186.01186.15185.45-0.25%22,692
May 8, 2026186.06187.05185.26186.62185.920.89%23,884
May 7, 2026187.92187.92184.81184.97184.27-1.35%23,182
May 6, 2026187.06187.53186.18187.50186.791.49%15,608
May 5, 2026182.57185.05182.57184.74184.041.55%85,659
May 4, 2026183.04183.74181.12181.93181.24-0.89%33,545
May 1, 2026183.12183.99182.39183.56182.870.29%26,320
Apr 30, 2026180.66183.45180.60183.03182.341.76%18,476