VTWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	187.19	187.79	186.08	186.49	186.49	-0.90%	46,412
Sep 25, 2026	187.96	188.84	187.24	188.19	188.19	0.20%	47,047
Sep 24, 2026	187.91	188.11	186.65	187.82	187.82	-0.05%	43,770
Sep 23, 2026	190.28	190.28	187.74	187.91	187.91	-1.64%	176,077
Sep 22, 2026	192.30	193.42	191.75	192.06	191.04	0.33%	52,725
Sep 21, 2026	192.63	192.63	191.22	191.42	190.40	0.19%	110,568
Sep 18, 2026	191.77	191.77	190.09	191.06	190.04	-0.51%	38,153
Sep 17, 2026	193.94	193.94	192.04	192.04	191.02	0.28%	82,520
Sep 16, 2026	193.04	193.53	189.61	191.50	190.48	-0.61%	32,178
Sep 15, 2026	193.90	193.90	192.32	192.68	191.66	-0.46%	16,870
Sep 14, 2026	193.65	194.49	192.96	193.58	192.55	-0.17%	16,971
Sep 11, 2026	195.11	195.11	193.54	193.91	192.88	0.40%	25,054
Sep 10, 2026	194.29	194.29	192.63	193.13	192.10	-0.67%	23,220
Sep 9, 2026	196.02	196.02	194.19	194.43	193.40	-1.04%	14,473
Sep 8, 2026	197.46	197.46	196.48	196.48	195.44	-0.86%	20,111
Sep 4, 2026	197.10	198.33	196.33	198.18	197.12	0.44%	18,478
Sep 3, 2026	197.83	197.83	196.66	197.31	196.26	0.33%	13,203
Sep 2, 2026	194.75	197.19	194.48	196.66	195.61	1.40%	32,986
Sep 1, 2026	194.77	195.33	193.70	193.95	192.91	-0.98%	67,033
Aug 31, 2026	196.65	196.65	195.19	195.87	194.83	-0.58%	43,014
Aug 28, 2026	198.15	199.01	196.94	197.01	195.96	-0.69%	21,928
Aug 27, 2026	197.88	198.56	197.08	198.38	197.32	0.19%	21,354
Aug 26, 2026	198.33	198.33	197.73	198.00	196.95	-0.16%	12,512
Aug 25, 2026	198.23	198.52	197.58	198.32	197.27	0.29%	14,454
Aug 24, 2026	198.47	198.94	197.65	197.75	196.70	-0.32%	15,518
Aug 21, 2026	199.10	199.39	197.74	198.38	197.32	0.34%	39,110
Aug 20, 2026	198.15	198.51	197.39	197.71	196.66	-0.74%	34,441
Aug 19, 2026	199.82	200.35	198.78	199.19	198.13	0.56%	16,745
Aug 18, 2026	199.57	199.57	198.08	198.08	197.03	-0.88%	48,639
Aug 17, 2026	200.65	200.65	199.29	199.84	198.78	-0.46%	26,574
Aug 14, 2026	200.38	200.93	199.94	200.77	199.70	0.27%	22,078
Aug 13, 2026	200.28	200.88	199.85	200.23	199.17	0.46%	16,179
Aug 12, 2026	199.74	199.74	198.00	199.31	198.25	0.40%	21,597
Aug 11, 2026	198.85	199.23	198.45	198.51	197.45	0.32%	29,014
Aug 10, 2026	198.89	198.89	197.25	197.87	196.82	-0.54%	44,697
Aug 7, 2026	198.68	199.33	197.65	198.94	197.88	0.80%	26,633
Aug 6, 2026	199.49	199.71	197.35	197.35	196.30	-0.72%	16,518
Aug 5, 2026	200.97	200.97	198.57	198.79	197.73	-0.66%	32,676
Aug 4, 2026	198.58	200.59	197.37	200.12	199.06	1.06%	109,766
Aug 3, 2026	196.06	198.20	196.06	198.03	196.97	1.51%	72,537
Jul 31, 2026	196.73	196.73	194.13	195.08	194.05	-0.38%	13,240
Jul 30, 2026	196.97	196.97	194.16	195.83	194.78	0.20%	59,540
Jul 29, 2026	197.94	198.00	195.43	195.43	194.39	-1.13%	31,743
Jul 28, 2026	196.93	197.88	196.08	197.67	196.62	0.82%	32,723
Jul 27, 2026	196.84	196.94	195.58	196.06	195.02	0.41%	27,173
Jul 24, 2026	195.59	196.68	195.08	195.26	194.22	0.33%	16,966
Jul 23, 2026	194.62	194.79	193.86	194.62	193.58	-0.70%	18,686
Jul 22, 2026	196.89	197.01	195.54	195.98	194.94	-0.46%	86,323
Jul 21, 2026	195.38	196.89	195.10	196.89	195.84	0.97%	17,640
Jul 20, 2026	196.98	196.98	194.84	195.00	193.96	-0.61%	44,308