Vanguard Growth ETF (VUG)
NYSEARCA: VUG · Real-Time Price · USD
470.44
-16.07 (-3.30%)
At close: Oct 10, 2025, 4:00 PM EDT
469.62
-0.82 (-0.17%)
After-hours: Oct 10, 2025, 8:00 PM EDT

VUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025487.05488.51470.27470.44470.44-3.30%1,220,693
Oct 9, 2025487.32487.32484.13486.51486.51-0.12%751,397
Oct 8, 2025483.03487.09482.83487.09487.091.03%753,920
Oct 7, 2025485.72485.90480.52482.11482.11-0.60%1,065,554
Oct 6, 2025483.87486.08482.28485.01485.010.74%932,250
Oct 3, 2025483.60484.26479.67481.44481.44-0.38%980,088
Oct 2, 2025484.75484.77481.11483.28483.280.29%1,071,328
Oct 1, 2025477.38482.68476.68481.86481.860.47%1,024,485
Sep 30, 2025477.75480.07475.91479.61479.610.33%1,897,251
Sep 29, 2025478.32480.50476.89478.05478.050.34%3,177,390
Sep 26, 2025475.36476.76472.61476.43475.930.45%702,605
Sep 25, 2025473.42475.73470.39474.28473.78-0.55%763,451
Sep 24, 2025480.38480.63474.87476.91476.41-0.43%726,027
Sep 23, 2025483.90483.90477.88478.98478.47-1.05%987,782
Sep 22, 2025479.58484.21479.50484.08483.570.76%907,519
Sep 19, 2025478.55480.78477.29480.42479.910.91%697,322
Sep 18, 2025476.79478.39474.82476.07475.570.53%793,794
Sep 17, 2025474.93475.48469.25473.58473.08-0.39%962,346
Sep 16, 2025476.79476.84475.14475.42474.92-0.17%881,643
Sep 15, 2025473.37476.25473.37476.21475.711.00%1,033,881
Sep 12, 2025470.50472.54469.52471.51471.010.34%969,941
Sep 11, 2025469.35470.40467.53469.89469.390.57%781,504
Sep 10, 2025470.13470.23465.82467.21466.72-0.01%963,150
Sep 9, 2025466.48467.55464.36467.27466.780.37%857,009
Sep 8, 2025464.94467.27464.94465.57465.080.64%818,488
Sep 5, 2025467.34467.50459.30462.60462.11-0.30%803,913
Sep 4, 2025460.46464.10459.10464.01463.520.89%828,875
Sep 3, 2025458.84461.02457.06459.92459.431.09%1,272,681
Sep 2, 2025451.59455.20449.67454.96454.48-0.80%1,240,190
Aug 29, 2025462.48462.48457.50458.62458.13-1.16%703,401
Aug 28, 2025461.54464.85460.31463.98463.490.63%638,598
Aug 27, 2025460.10461.80458.88461.06460.570.20%779,189
Aug 26, 2025457.48460.35456.52460.15459.660.55%750,257
Aug 25, 2025457.45460.19456.51457.62457.14-0.17%684,979
Aug 22, 2025451.87459.86450.91458.42457.941.60%786,908
Aug 21, 2025452.00453.59449.36451.18450.70-0.41%1,780,074
Aug 20, 2025454.93454.96447.26453.05452.57-0.57%874,175
Aug 19, 2025461.60461.90454.78455.63455.15-1.41%886,216
Aug 18, 2025461.48462.44460.39462.13461.640.02%752,698
Aug 15, 2025464.11464.11460.71462.05461.56-0.32%742,220
Aug 14, 2025461.93464.70461.53463.53463.040.14%725,329
Aug 13, 2025464.85465.63461.50462.86462.37-0.02%927,961
Aug 12, 2025460.11463.06457.35462.96462.471.04%763,033
Aug 11, 2025459.00461.44457.03458.20457.72-0.20%928,344
Aug 8, 2025456.77459.58456.26459.14458.650.75%801,072
Aug 7, 2025458.45459.43451.89455.71455.23-0.02%934,645
Aug 6, 2025450.20456.03450.12455.78455.301.35%1,064,230
Aug 5, 2025453.83454.71449.18449.69449.21-0.86%818,824
Aug 4, 2025448.93453.63448.62453.60453.121.92%1,006,187
Aug 1, 2025449.03449.52442.97445.04444.57-2.23%1,301,700