Vanguard Growth ETF (VUG)
NYSEARCA: VUG · Real-Time Price · USD
471.51
+1.62 (0.34%)
At close: Sep 12, 2025, 4:00 PM EDT
471.30
-0.21 (-0.04%)
After-hours: Sep 12, 2025, 8:00 PM EDT

VUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025470.50472.54469.52471.51471.510.34%968,743
Sep 11, 2025469.35470.40467.53469.89469.890.57%781,504
Sep 10, 2025470.13470.23465.82467.21467.21-0.01%963,150
Sep 9, 2025466.48467.55464.36467.27467.270.37%857,009
Sep 8, 2025464.94467.27464.94465.57465.570.64%818,488
Sep 5, 2025467.34467.50459.30462.60462.60-0.30%803,913
Sep 4, 2025460.46464.10459.10464.01464.010.89%828,875
Sep 3, 2025458.84461.02457.06459.92459.921.09%1,272,681
Sep 2, 2025451.59455.20449.67454.96454.96-0.80%1,240,190
Aug 29, 2025462.48462.48457.50458.62458.62-1.16%703,401
Aug 28, 2025461.54464.85460.31463.98463.980.63%638,598
Aug 27, 2025460.10461.80458.88461.06461.060.20%779,189
Aug 26, 2025457.48460.35456.52460.15460.150.55%750,257
Aug 25, 2025457.45460.19456.51457.62457.62-0.17%684,979
Aug 22, 2025451.87459.86450.91458.42458.421.60%786,908
Aug 21, 2025452.00453.59449.36451.18451.18-0.41%1,780,074
Aug 20, 2025454.93454.96447.26453.05453.05-0.57%874,175
Aug 19, 2025461.60461.90454.78455.63455.63-1.41%886,216
Aug 18, 2025461.48462.44460.39462.13462.130.02%752,698
Aug 15, 2025464.11464.11460.71462.05462.05-0.32%742,220
Aug 14, 2025461.93464.70461.53463.53463.530.14%725,329
Aug 13, 2025464.85465.63461.50462.86462.86-0.02%927,961
Aug 12, 2025460.11463.06457.35462.96462.961.04%763,033
Aug 11, 2025459.00461.44457.03458.20458.20-0.20%928,344
Aug 8, 2025456.77459.58456.26459.14459.140.75%801,072
Aug 7, 2025458.45459.43451.89455.71455.71-0.02%934,645
Aug 6, 2025450.20456.03450.12455.78455.781.35%1,064,230
Aug 5, 2025453.83454.71449.18449.69449.69-0.86%818,824
Aug 4, 2025448.93453.63448.62453.60453.601.92%1,006,187
Aug 1, 2025449.03449.52442.97445.04445.04-2.23%1,301,700
Jul 31, 2025462.75462.85454.13455.18455.180.08%1,297,723
Jul 30, 2025454.78456.44451.98454.82454.820.23%836,823
Jul 29, 2025457.36458.05453.39453.79453.79-0.47%789,666
Jul 28, 2025455.43456.48454.50455.94455.940.38%786,560
Jul 25, 2025452.87455.31452.45454.23454.230.43%770,367
Jul 24, 2025452.16453.30450.65452.27452.270.42%883,576
Jul 23, 2025449.02450.40446.81450.40450.400.70%869,160
Jul 22, 2025450.19450.33444.67447.28447.28-0.60%942,986
Jul 21, 2025449.05451.83449.01450.00450.000.36%780,086
Jul 18, 2025450.00450.00447.00448.39448.390.07%894,134
Jul 17, 2025445.73448.54445.10448.08448.080.60%862,421
Jul 16, 2025444.97445.84440.95445.42445.420.28%887,536
Jul 15, 2025446.72447.00444.10444.16444.160.21%1,127,409
Jul 14, 2025441.58443.93439.90443.22443.220.36%626,837
Jul 11, 2025440.70442.83439.98441.63441.63-0.17%724,037
Jul 10, 2025442.95443.33439.64442.38442.38-0.03%751,303
Jul 9, 2025440.13443.19440.08442.50442.500.95%775,019
Jul 8, 2025440.07440.07437.40438.32438.32-0.09%868,771
Jul 7, 2025439.76440.73436.80438.71438.71-0.74%1,167,439
Jul 3, 2025439.45442.41439.03441.98441.981.08%635,169