Vanguard Growth ETF (VUG)
NYSEARCA: VUG · Real-Time Price · USD
445.04
-10.14 (-2.23%)
At close: Aug 1, 2025, 4:00 PM
444.80
-0.24 (-0.05%)
After-hours: Aug 1, 2025, 8:00 PM EDT

VUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025449.03449.52442.97445.04445.04-2.23%1,292,231
Jul 31, 2025462.75462.85454.13455.18455.180.08%1,297,723
Jul 30, 2025454.78456.44451.98454.82454.820.23%836,823
Jul 29, 2025457.36458.05453.39453.79453.79-0.47%789,666
Jul 28, 2025455.43456.48454.50455.94455.940.38%786,560
Jul 25, 2025452.87455.31452.45454.23454.230.43%770,367
Jul 24, 2025452.16453.30450.65452.27452.270.42%883,576
Jul 23, 2025449.02450.40446.81450.40450.400.70%869,160
Jul 22, 2025450.19450.33444.67447.28447.28-0.60%942,986
Jul 21, 2025449.05451.83449.01450.00450.000.36%780,086
Jul 18, 2025450.00450.00447.00448.39448.390.07%894,134
Jul 17, 2025445.73448.54445.10448.08448.080.60%862,421
Jul 16, 2025444.97445.84440.95445.42445.420.28%887,536
Jul 15, 2025446.72447.00444.10444.16444.160.21%1,127,409
Jul 14, 2025441.58443.93439.90443.22443.220.36%626,837
Jul 11, 2025440.70442.83439.98441.63441.63-0.17%724,037
Jul 10, 2025442.95443.33439.64442.38442.38-0.03%751,303
Jul 9, 2025440.13443.19440.08442.50442.500.95%775,019
Jul 8, 2025440.07440.07437.40438.32438.32-0.09%868,771
Jul 7, 2025439.76440.73436.80438.71438.71-0.74%1,167,439
Jul 3, 2025439.45442.41439.03441.98441.981.08%635,169
Jul 2, 2025433.82437.34433.60437.26437.260.76%1,181,261
Jul 1, 2025436.76437.70432.12433.97433.97-1.01%1,569,050
Jun 30, 2025438.32439.42436.09438.40438.400.46%1,434,659
Jun 27, 2025434.74437.11432.70436.40435.900.62%1,171,861
Jun 26, 2025431.68434.22430.10433.69433.190.79%805,187
Jun 25, 2025430.18431.60428.71430.27429.780.45%877,044
Jun 24, 2025426.46429.08425.57428.36427.871.49%956,441
Jun 23, 2025417.48422.45415.62422.06421.581.10%1,012,688
Jun 20, 2025422.01422.39416.07417.45416.97-0.51%912,744
Jun 18, 2025420.90422.81418.60419.60419.12-0.16%1,158,324
Jun 17, 2025421.55423.13419.43420.27419.79-0.79%871,927
Jun 16, 2025421.17425.00420.82423.63423.141.27%868,850
Jun 13, 2025419.02422.12417.18418.33417.85-1.37%1,147,181
Jun 12, 2025421.86424.81421.82424.14423.650.20%1,039,927
Jun 11, 2025425.61426.90421.90423.29422.80-0.33%1,031,635
Jun 10, 2025422.70424.91420.49424.68424.190.55%942,256
Jun 9, 2025422.40423.34421.06422.37421.890.09%958,054
Jun 6, 2025422.07423.60420.55421.99421.511.03%837,959
Jun 5, 2025422.17423.91416.00417.67417.19-0.72%960,516
Jun 4, 2025419.90421.43418.77420.69420.210.36%1,142,564
Jun 3, 2025416.63420.23415.92419.19418.710.74%1,176,677
Jun 2, 2025411.76416.36410.53416.13415.650.72%1,259,164
May 30, 2025413.00414.38407.46413.14412.67-0.09%1,007,108
May 29, 2025418.04418.34411.55413.53413.060.26%1,152,865
May 28, 2025414.56415.92411.95412.46411.99-0.38%908,338
May 27, 2025409.85414.39409.19414.05413.572.39%934,299
May 23, 2025401.97406.71401.88404.39403.93-1.01%923,073
May 22, 2025407.60411.45406.84408.50408.030.28%959,016
May 21, 2025410.29415.24405.81407.34406.87-1.49%945,057