Vanguard Morningstar Growth ETF (VUG)

NYSEARCA: VUG · Real-Time Price · USD

88.54

-0.36 (-0.40%)

At close: Aug 28, 2026, 4:00 PM EDT

88.73

+0.19 (0.22%)

After-hours: Aug 28, 2026, 8:00 PM EDT

VUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	89.03	89.57	88.41	88.54	88.54	-0.40%	4,007,411
Aug 27, 2026	88.21	89.02	87.93	88.90	88.90	1.70%	4,682,301
Aug 26, 2026	87.23	87.61	87.00	87.41	87.41	0.01%	3,352,496
Aug 25, 2026	87.48	87.78	87.06	87.40	87.40	0.54%	4,705,190
Aug 24, 2026	87.31	87.35	86.65	86.93	86.93	-0.65%	4,451,588
Aug 21, 2026	87.58	87.81	87.08	87.50	87.50	0.38%	4,337,661
Aug 20, 2026	87.74	87.91	87.07	87.17	87.17	-0.86%	4,591,821
Aug 19, 2026	88.05	88.39	87.47	87.93	87.93	0.08%	9,359,659
Aug 18, 2026	87.91	88.23	87.77	87.86	87.86	-1.14%	4,688,482
Aug 17, 2026	89.43	89.54	88.82	88.87	88.87	-0.53%	4,519,438
Aug 14, 2026	89.89	89.90	89.22	89.34	89.34	-0.43%	5,143,469
Aug 13, 2026	89.21	89.95	89.08	89.73	89.73	0.97%	4,772,222
Aug 12, 2026	89.32	89.38	88.76	88.87	88.87	0.32%	6,830,189
Aug 11, 2026	89.44	89.49	88.42	88.59	88.59	-0.66%	6,839,920
Aug 10, 2026	89.39	89.61	88.97	89.18	89.18	-0.25%	7,903,603
Aug 7, 2026	89.31	89.62	88.99	89.40	89.40	0.81%	5,111,322
Aug 6, 2026	88.55	89.16	88.46	88.68	88.68	-0.06%	6,916,435
Aug 5, 2026	89.81	90.02	88.67	88.73	88.73	-0.40%	6,291,767
Aug 4, 2026	87.63	89.46	87.56	89.09	89.09	2.31%	8,399,493
Aug 3, 2026	85.57	87.39	85.46	87.08	87.08	2.21%	7,509,007
Jul 31, 2026	84.61	85.47	83.71	85.20	85.20	1.10%	6,342,465
Jul 30, 2026	83.46	84.40	83.26	84.27	84.27	2.68%	6,428,760
Jul 29, 2026	83.14	83.99	81.96	82.07	82.07	-1.51%	7,062,285
Jul 28, 2026	83.16	83.66	82.27	83.33	83.33	-0.06%	8,123,049
Jul 27, 2026	84.37	84.59	82.94	83.38	83.38	-0.12%	4,459,620
Jul 24, 2026	83.79	84.37	83.29	83.48	83.48	-0.36%	7,058,267
Jul 23, 2026	84.22	84.52	83.22	83.78	83.78	-2.22%	5,930,297
Jul 22, 2026	85.74	86.08	85.50	85.68	85.68	-0.52%	4,388,834
Jul 21, 2026	86.11	86.24	85.65	86.13	86.13	0.94%	9,326,374
Jul 20, 2026	85.83	86.25	85.27	85.33	85.33	0.07%	6,877,705
Jul 17, 2026	84.79	85.83	84.32	85.27	85.27	-1.49%	8,811,485
Jul 16, 2026	87.30	87.50	86.13	86.56	86.56	-1.37%	8,135,630
Jul 15, 2026	87.40	87.82	86.98	87.76	87.76	0.92%	10,566,690
Jul 14, 2026	86.50	87.11	86.14	86.96	86.96	0.94%	7,341,753
Jul 13, 2026	86.87	87.10	86.00	86.15	86.15	-1.43%	8,118,867
Jul 10, 2026	87.00	87.43	86.32	87.40	87.40	0.48%	9,681,557
Jul 9, 2026	86.15	87.01	85.71	86.98	86.98	1.15%	8,551,196
Jul 8, 2026	85.38	86.13	84.88	85.99	85.99	0.13%	10,077,689
Jul 7, 2026	86.29	86.38	85.40	85.88	85.88	-0.92%	6,182,987
Jul 6, 2026	86.14	86.89	85.89	86.68	86.68	1.38%	7,193,309
Jul 2, 2026	86.13	86.83	84.98	85.50	85.50	-0.78%	11,732,198
Jul 1, 2026	86.12	86.79	85.68	86.17	86.17	0.03%	7,510,983
Jun 30, 2026	84.95	86.44	84.86	86.14	86.14	1.52%	11,923,130
Jun 29, 2026	83.92	84.92	83.40	84.85	84.85	2.53%	7,099,676
Jun 26, 2026	82.29	83.55	81.93	82.76	82.76	-0.24%	9,874,152
Jun 25, 2026	84.26	84.33	82.31	83.05	82.96	-0.93%	9,629,139
Jun 24, 2026	84.20	85.04	83.48	83.83	83.74	-0.30%	7,596,590
Jun 23, 2026	84.17	85.04	84.06	84.08	83.99	-2.12%	6,773,583
Jun 22, 2026	86.80	87.22	85.76	85.90	85.80	-1.24%	5,762,899
Jun 18, 2026	86.81	87.22	86.08	86.98	86.88	1.60%	5,470,236