Vanguard Growth ETF (VUG)
NYSEARCA: VUG · Real-Time Price · USD
441.98
+4.72 (1.08%)
At close: Jul 3, 2025, 1:00 PM
441.50
-0.48 (-0.11%)
After-hours: Jul 3, 2025, 5:00 PM EDT

VUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025439.45442.41439.03441.98441.981.08%634,691
Jul 2, 2025433.82437.34433.60437.26437.260.76%1,181,261
Jul 1, 2025436.76437.70432.12433.97433.97-1.01%1,569,050
Jun 30, 2025438.32439.42436.09438.40438.400.46%1,434,659
Jun 27, 2025434.74437.11432.70436.40435.900.62%1,171,861
Jun 26, 2025431.68434.22430.10433.69433.190.79%805,187
Jun 25, 2025430.18431.60428.71430.27429.780.45%877,044
Jun 24, 2025426.46429.08425.57428.36427.871.49%956,441
Jun 23, 2025417.48422.45415.62422.06421.581.10%1,012,688
Jun 20, 2025422.01422.39416.07417.45416.97-0.51%912,744
Jun 18, 2025420.90422.81418.60419.60419.12-0.16%1,158,324
Jun 17, 2025421.55423.13419.43420.27419.79-0.79%871,927
Jun 16, 2025421.17425.00420.82423.63423.141.27%868,850
Jun 13, 2025419.02422.12417.18418.33417.85-1.37%1,147,181
Jun 12, 2025421.86424.81421.82424.14423.650.20%1,039,927
Jun 11, 2025425.61426.90421.90423.29422.80-0.33%1,031,635
Jun 10, 2025422.70424.91420.49424.68424.190.55%942,256
Jun 9, 2025422.40423.34421.06422.37421.890.09%958,054
Jun 6, 2025422.07423.60420.55421.99421.511.03%837,959
Jun 5, 2025422.17423.91416.00417.67417.19-0.72%960,516
Jun 4, 2025419.90421.43418.77420.69420.210.36%1,142,564
Jun 3, 2025416.63420.23415.92419.19418.710.74%1,176,677
Jun 2, 2025411.76416.36410.53416.13415.650.72%1,259,164
May 30, 2025413.00414.38407.46413.14412.67-0.09%1,007,108
May 29, 2025418.04418.34411.55413.53413.060.26%1,152,865
May 28, 2025414.56415.92411.95412.46411.99-0.38%908,338
May 27, 2025409.85414.39409.19414.05413.572.39%934,299
May 23, 2025401.97406.71401.88404.39403.93-1.01%923,073
May 22, 2025407.60411.45406.84408.50408.030.28%959,016
May 21, 2025410.29415.24405.81407.34406.87-1.49%945,057
May 20, 2025413.75414.31410.75413.49413.02-0.48%1,055,287
May 19, 2025409.45415.96408.56415.49415.010.04%1,027,299
May 16, 2025414.55415.34411.63415.34414.860.54%749,423
May 15, 2025411.38415.19410.23413.10412.63-0.11%988,538
May 14, 2025412.11414.24411.18413.57413.100.75%1,189,511
May 13, 2025405.41411.89404.63410.50410.031.63%1,768,707
May 12, 2025402.96403.93398.22403.93403.474.18%1,247,599
May 9, 2025389.50390.63385.99387.74387.29-0.06%772,597
May 8, 2025388.80391.64385.05387.98387.530.86%1,060,602
May 7, 2025384.14386.50379.85384.67384.230.26%1,237,612
May 6, 2025382.41386.40381.49383.66383.22-0.90%878,276
May 5, 2025386.01389.75385.94387.13386.69-0.56%1,043,942
May 2, 2025387.77390.97386.17389.30388.851.42%1,163,009
May 1, 2025385.92388.71383.48383.84383.401.47%1,011,331
Apr 30, 2025371.67379.90368.32378.29377.86-0.12%1,485,297
Apr 29, 2025374.53379.46374.42378.75378.320.73%961,405
Apr 28, 2025377.17378.26371.19376.00375.57-0.13%1,011,439
Apr 25, 2025371.61377.10370.55376.48376.051.50%1,425,919
Apr 24, 2025362.28371.35361.68370.92370.492.90%925,543
Apr 23, 2025364.17367.49358.97360.45360.042.51%1,393,040