Vanguard Morningstar Growth ETF (VUG)

NYSEARCA: VUG · Real-Time Price · USD

87.64

-1.17 (-1.32%)

At close: Oct 29, 2026, 4:00 PM EDT

86.75

-0.89 (-1.02%)

After-hours: Oct 29, 2026, 4:06 PM EDT

VUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	87.64	87.97	87.24	87.64	87.64	-1.32%	5,229,935
Oct 28, 2026	88.80	88.95	88.33	88.81	88.81	0.41%	4,620,398
Oct 27, 2026	87.88	88.67	87.66	88.45	88.45	1.05%	6,252,952
Oct 26, 2026	87.06	87.99	86.85	87.53	87.53	0.89%	6,810,022
Oct 23, 2026	86.64	87.33	86.42	86.76	86.76	-0.47%	5,543,789
Oct 22, 2026	88.13	88.24	86.75	87.17	87.17	-2.52%	7,932,915
Oct 21, 2026	89.04	89.70	88.67	89.42	89.42	0.85%	5,261,574
Oct 20, 2026	88.41	89.36	87.92	88.67	88.67	-0.17%	4,726,543
Oct 19, 2026	88.88	89.43	88.58	88.82	88.82	1.01%	5,258,994
Oct 16, 2026	89.81	89.85	87.53	87.93	87.93	-2.06%	5,758,053
Oct 15, 2026	88.77	89.98	88.48	89.78	89.78	-0.10%	7,218,937
Oct 14, 2026	91.29	91.50	89.53	89.87	89.87	-2.05%	6,053,927
Oct 13, 2026	91.22	91.92	91.21	91.75	91.75	0.12%	4,498,242
Oct 12, 2026	92.01	92.08	91.50	91.64	91.64	-0.36%	3,054,529
Oct 9, 2026	91.84	92.13	91.49	91.97	91.97	0.72%	4,320,204
Oct 8, 2026	92.03	92.32	90.89	91.31	91.31	-1.20%	5,661,666
Oct 7, 2026	92.20	92.48	91.82	92.42	92.42	-0.24%	4,760,328
Oct 6, 2026	92.54	93.00	92.47	92.64	92.64	0.63%	4,655,814
Oct 5, 2026	91.33	92.30	91.28	92.06	92.06	0.98%	6,009,613
Oct 2, 2026	91.32	91.75	90.89	91.17	91.17	1.04%	5,739,782
Oct 1, 2026	90.54	90.63	89.68	90.23	90.23	0.13%	7,206,623
Sep 30, 2026	90.23	91.01	90.06	90.11	90.11	0.19%	7,442,348
Sep 29, 2026	90.41	90.47	89.72	89.94	89.94	-0.11%	5,356,105
Sep 28, 2026	90.43	90.65	89.67	90.04	90.04	-0.89%	6,396,391
Sep 25, 2026	90.67	91.07	90.25	90.94	90.85	0.54%	5,876,616
Sep 24, 2026	89.59	90.64	89.50	90.45	90.36	0.20%	4,363,981
Sep 23, 2026	91.16	91.17	90.03	90.27	90.18	-0.93%	5,905,799
Sep 22, 2026	91.07	91.43	90.99	91.12	91.03	0.11%	7,232,699
Sep 21, 2026	89.56	91.20	89.32	91.02	90.93	2.56%	6,717,062
Sep 18, 2026	88.80	88.84	88.22	88.75	88.66	0.36%	3,908,968
Sep 17, 2026	88.44	88.58	87.99	88.43	88.34	1.57%	4,630,090
Sep 16, 2026	87.37	87.91	86.48	87.06	86.97	-	6,484,209
Sep 15, 2026	87.60	87.68	86.91	87.06	86.97	-0.74%	6,030,928
Sep 14, 2026	87.13	88.14	86.98	87.71	87.62	-0.35%	5,359,042
Sep 11, 2026	88.07	88.46	87.92	88.02	87.93	0.93%	4,687,680
Sep 10, 2026	86.93	87.52	86.85	87.21	87.12	-0.54%	5,396,833
Sep 9, 2026	87.94	87.97	87.44	87.68	87.59	-0.50%	4,840,349
Sep 8, 2026	88.50	88.52	87.90	88.12	88.03	-0.37%	4,854,565
Sep 4, 2026	89.04	89.04	88.23	88.45	88.36	-0.48%	3,498,414
Sep 3, 2026	88.00	89.12	87.94	88.88	88.79	1.46%	5,522,913
Sep 2, 2026	87.36	87.88	87.14	87.60	87.51	0.26%	4,347,018
Sep 1, 2026	87.24	87.86	87.04	87.37	87.28	-0.99%	5,183,576
Aug 31, 2026	88.36	88.36	87.88	88.24	88.15	-0.34%	4,403,765
Aug 28, 2026	89.03	89.57	88.41	88.54	88.45	-0.40%	4,009,881
Aug 27, 2026	88.21	89.02	87.93	88.90	88.81	1.70%	4,686,037
Aug 26, 2026	87.23	87.61	87.00	87.41	87.32	0.01%	3,362,796
Aug 25, 2026	87.48	87.78	87.06	87.40	87.31	0.54%	4,713,776
Aug 24, 2026	87.31	87.35	86.65	86.93	86.84	-0.65%	4,457,395
Aug 21, 2026	87.58	87.81	87.08	87.50	87.41	0.38%	4,339,176
Aug 20, 2026	87.74	87.91	87.07	87.17	87.08	-0.86%	4,602,652