VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.57	29.57	29.57	29.57	29.57	-1.77%	122
Oct 29, 2026	30.13	30.13	30.11	30.11	30.11	0.35%	516
Oct 28, 2026	30.00	30.00	30.00	30.00	30.00	0.25%	192
Oct 27, 2026	29.93	29.93	29.93	29.93	29.93	0.58%	61
Oct 26, 2026	29.84	29.84	29.75	29.75	29.75	0.80%	304
Oct 23, 2026	29.52	29.52	29.52	29.52	29.52	-0.39%	7
Oct 22, 2026	29.63	29.63	29.63	29.63	29.63	-1.03%	14
Oct 21, 2026	29.94	29.94	29.94	29.94	29.94	0.58%	45
Oct 20, 2026	29.77	29.77	29.77	29.77	29.77	0.64%	7
Oct 19, 2026	29.59	29.59	29.58	29.58	29.58	0.22%	211
Oct 16, 2026	29.52	29.52	29.52	29.52	29.52	-0.96%	12
Oct 15, 2026	29.80	29.80	29.80	29.80	29.80	0.08%	105
Oct 14, 2026	29.78	29.78	29.78	29.78	29.78	-1.39%	17
Oct 13, 2026	30.20	30.20	30.20	30.20	30.20	-0.05%	28
Oct 12, 2026	30.21	30.21	30.21	30.21	30.21	-0.07%	129
Oct 9, 2026	30.24	30.24	30.23	30.23	30.23	0.09%	228
Oct 8, 2026	30.20	30.20	30.20	30.20	30.20	-0.37%	55
Oct 7, 2026	30.32	30.32	30.32	30.32	30.31	-0.32%	95
Oct 6, 2026	30.44	30.44	30.41	30.41	30.41	0.33%	322
Oct 5, 2026	30.31	30.31	30.31	30.31	30.31	0.27%	34
Oct 2, 2026	30.23	30.23	30.23	30.23	30.23	0.88%	25
Oct 1, 2026	29.74	29.97	29.74	29.97	29.97	0.32%	695
Sep 30, 2026	30.06	30.06	29.87	29.87	29.87	-0.04%	1,625
Sep 29, 2026	29.94	29.94	29.86	29.88	29.88	-0.16%	2,896
Sep 28, 2026	30.13	30.13	29.93	29.93	29.93	-0.48%	5,572
Sep 25, 2026	30.08	30.08	30.08	30.08	30.08	0.78%	56
Sep 24, 2026	29.84	29.84	29.84	29.84	29.84	0.17%	39
Sep 23, 2026	29.85	29.86	29.79	29.79	29.79	-0.96%	582
Sep 22, 2026	30.08	30.08	30.08	30.08	30.08	-0.23%	61
Sep 21, 2026	30.01	30.15	30.01	30.15	30.15	1.05%	263
Sep 18, 2026	30.09	30.14	30.02	30.14	29.84	0.63%	2,007
Sep 17, 2026	29.90	29.95	29.90	29.95	29.65	1.05%	21,119
Sep 16, 2026	29.64	29.64	29.64	29.64	29.34	-0.54%	132
Sep 15, 2026	29.86	29.86	29.80	29.80	29.50	-0.43%	203
Sep 14, 2026	29.93	29.93	29.93	29.93	29.63	-1.21%	79
Sep 11, 2026	30.35	30.35	30.29	30.29	29.99	0.89%	208
Sep 10, 2026	30.03	30.03	30.03	30.03	29.73	-0.62%	114
Sep 9, 2026	30.34	30.34	30.21	30.21	29.91	-0.43%	228
Sep 8, 2026	30.34	30.34	30.34	30.34	30.04	-0.68%	163
Sep 4, 2026	30.55	30.55	30.55	30.55	30.25	0.27%	15
Sep 3, 2026	30.47	30.47	30.47	30.47	30.17	0.65%	66
Sep 2, 2026	30.27	30.27	30.27	30.27	29.97	0.65%	16
Sep 1, 2026	30.08	30.08	30.08	30.08	29.78	-0.41%	39
Aug 31, 2026	30.20	30.20	30.20	30.20	29.90	-0.15%	30
Aug 28, 2026	30.38	30.38	30.25	30.25	29.94	-0.43%	15,003
Aug 27, 2026	30.38	30.38	30.38	30.38	30.07	0.48%	29
Aug 26, 2026	30.23	30.23	30.23	30.23	29.93	-	18
Aug 25, 2026	30.23	30.23	30.23	30.23	29.93	0.22%	82
Aug 24, 2026	30.16	30.16	30.16	30.16	29.86	-0.20%	99
Aug 21, 2026	30.23	30.23	30.23	30.23	29.92	0.37%	26