VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.09	30.14	30.02	30.14	30.14	0.63%	2,007
Sep 17, 2026	29.90	29.95	29.90	29.95	29.95	1.05%	21,119
Sep 16, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%	132
Sep 15, 2026	29.86	29.86	29.80	29.80	29.80	-0.43%	203
Sep 14, 2026	29.93	29.93	29.93	29.93	29.93	-1.21%	79
Sep 11, 2026	30.35	30.35	30.29	30.29	30.29	0.89%	207
Sep 10, 2026	30.03	30.03	30.03	30.03	30.03	-0.62%	114
Sep 9, 2026	30.34	30.34	30.21	30.21	30.21	-0.43%	225
Sep 8, 2026	30.34	30.34	30.34	30.34	30.34	-0.68%	163
Sep 4, 2026	30.55	30.55	30.55	30.55	30.55	0.27%	15
Sep 3, 2026	30.47	30.47	30.47	30.47	30.47	0.65%	66
Sep 2, 2026	30.27	30.27	30.27	30.27	30.27	0.65%	16
Sep 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.41%	39
Aug 31, 2026	30.20	30.20	30.20	30.20	30.20	-0.15%	30
Aug 28, 2026	30.38	30.38	30.25	30.25	30.25	-0.43%	15,003
Aug 27, 2026	30.38	30.38	30.38	30.38	30.37	0.48%	29
Aug 26, 2026	30.23	30.23	30.23	30.23	30.23	-	18
Aug 25, 2026	30.23	30.23	30.23	30.23	30.23	0.22%	82
Aug 24, 2026	30.16	30.16	30.16	30.16	30.16	-0.20%	99
Aug 21, 2026	30.23	30.23	30.23	30.23	30.22	0.37%	26
Aug 20, 2026	30.11	30.11	30.11	30.11	30.11	-0.55%	184
Aug 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.38%	19
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-0.97%	36
Aug 17, 2026	30.69	30.69	30.69	30.69	30.69	0.27%	108
Aug 14, 2026	30.61	30.61	30.61	30.61	30.61	0.02%	94
Aug 13, 2026	30.65	30.65	30.60	30.60	30.60	0.27%	158
Aug 12, 2026	30.52	30.52	30.52	30.52	30.52	0.67%	85
Aug 11, 2026	30.32	30.32	30.32	30.32	30.32	-0.20%	235
Aug 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.46%	57
Aug 7, 2026	30.52	30.52	30.52	30.52	30.52	0.35%	92
Aug 6, 2026	30.41	30.41	30.41	30.41	30.41	0.02%	29
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	0.08%	139
Aug 4, 2026	30.38	30.38	30.38	30.38	30.38	1.44%	21
Aug 3, 2026	29.95	29.95	29.95	29.95	29.95	0.61%	63
Jul 31, 2026	29.69	29.82	29.69	29.77	29.77	0.26%	15,918
Jul 30, 2026	29.69	29.69	29.69	29.69	29.69	1.68%	101
Jul 29, 2026	29.50	29.50	29.20	29.20	29.20	-1.45%	640
Jul 28, 2026	29.63	29.63	29.63	29.63	29.63	0.02%	30
Jul 27, 2026	29.63	29.63	29.63	29.63	29.63	-0.26%	31
Jul 24, 2026	29.70	29.70	29.70	29.70	29.70	-0.21%	41
Jul 23, 2026	29.77	29.77	29.77	29.77	29.77	-0.86%	58
Jul 22, 2026	30.03	30.03	30.03	30.03	30.03	0.05%	14
Jul 21, 2026	30.01	30.01	30.01	30.01	30.01	1.38%	73
Jul 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.24%	52
Jul 17, 2026	29.68	29.68	29.68	29.68	29.67	-0.66%	21
Jul 16, 2026	29.87	29.87	29.87	29.87	29.87	-0.25%	16
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	0.04%	14
Jul 14, 2026	29.93	29.93	29.93	29.93	29.93	0.59%	219
Jul 13, 2026	29.76	29.76	29.76	29.76	29.76	-0.75%	166
Jul 10, 2026	29.90	29.98	29.90	29.98	29.98	0.61%	769