Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.77
+0.02 (0.03%)
At close: Dec 19, 2025, 4:00 PM EST
49.77
+0.01 (0.01%)
After-hours: Dec 19, 2025, 8:00 PM EST

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202549.7549.7749.7549.7749.770.03%1,761,675
Dec 18, 202549.7649.7649.7549.7549.75-0.34%1,743,990
Dec 17, 202549.9249.9349.9149.9249.74-1,975,695
Dec 16, 202549.9049.9249.8949.9249.740.06%1,226,252
Dec 15, 202549.9149.9149.8949.8949.710.04%947,226
Dec 12, 202549.8849.8849.8649.8749.690.04%1,987,686
Dec 11, 202549.8849.8949.8449.8549.67-0.03%2,870,028
Dec 10, 202549.8349.8749.8249.8749.690.08%1,197,995
Dec 9, 202549.8449.8449.8149.8349.65-0.01%3,719,877
Dec 8, 202549.8349.8449.8249.8349.650.02%935,846
Dec 5, 202549.8349.8449.8249.8249.64-0.02%1,275,756
Dec 4, 202549.8349.8349.8149.8349.65-0.02%1,272,983
Dec 3, 202549.8349.8449.8249.8449.660.02%1,159,559
Dec 2, 202549.8149.8349.8149.8349.650.06%1,406,194
Dec 1, 202549.8049.8149.7949.8049.62-0.32%1,786,424
Nov 28, 202549.9749.9749.9649.9649.600.02%848,362
Nov 26, 202549.9549.9649.9449.9549.59-924,589
Nov 25, 202549.9349.9649.9349.9549.590.02%1,090,777
Nov 24, 202549.9249.9449.9249.9449.580.06%1,092,883
Nov 21, 202549.9049.9249.9049.9149.550.04%1,409,259
Nov 20, 202549.8949.9149.8949.8949.53-1,483,196
Nov 19, 202549.9049.9049.8849.8949.530.01%1,481,216
Nov 18, 202549.8949.9049.8849.8949.530.03%1,739,659
Nov 17, 202549.8749.8849.8649.8749.510.04%1,189,752
Nov 14, 202549.8749.8749.8549.8549.49-1,296,101
Nov 13, 202549.8549.8649.8449.8549.49-0.02%943,929
Nov 12, 202549.8649.8749.8649.8649.50-789,383
Nov 11, 202549.8649.8749.8549.8649.500.02%643,991
Nov 10, 202549.8549.8649.8449.8549.490.04%1,522,134
Nov 7, 202549.8349.8549.8249.8349.47-2,023,188
Nov 6, 202549.8149.8349.8149.8349.470.06%1,848,908
Nov 5, 202549.8149.8149.7949.8049.44-0.02%2,339,287
Nov 4, 202549.7949.8149.7849.8149.450.05%1,637,264
Nov 3, 202549.7849.8049.7849.7949.43-0.35%1,954,424
Oct 31, 202549.9549.9649.9449.9649.420.02%1,308,935
Oct 30, 202549.9549.9649.9449.9549.41-0.01%1,410,589
Oct 29, 202550.0050.0049.9549.9649.41-0.07%1,170,070
Oct 28, 202549.9949.9949.9749.9949.450.01%1,567,092
Oct 27, 202549.9850.0049.9749.9949.440.01%1,041,825
Oct 24, 202549.9749.9949.9749.9849.440.04%886,473
Oct 23, 202549.9649.9749.9649.9649.42-0.01%1,047,553
Oct 22, 202549.9749.9749.9549.9749.42-0.01%1,040,430
Oct 21, 202549.9649.9749.9649.9749.430.04%861,987
Oct 20, 202549.9549.9649.9449.9549.410.02%1,491,712
Oct 17, 202549.9549.9549.9449.9449.40-0.01%926,222
Oct 16, 202549.9149.9549.9049.9549.400.03%1,451,168
Oct 15, 202549.9249.9449.9149.9349.390.05%1,720,925
Oct 14, 202549.8949.9149.8949.9149.360.01%975,201
Oct 13, 202549.8749.9049.8749.9049.360.03%866,931
Oct 10, 202549.8849.8949.8749.8949.340.06%1,439,520