Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.67
-0.02 (-0.05%)
Apr 10, 2026, 8:29 AM EDT - Market open

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202649.6949.7149.6749.7049.700.01%1,085,845
Apr 8, 202649.7049.7249.6849.6949.690.06%1,826,503
Apr 7, 202649.6449.6649.6349.6649.660.04%1,451,722
Apr 6, 202649.6649.6749.6349.6449.64-2,652,017
Apr 2, 202649.6249.6549.6149.6449.640.06%1,293,672
Apr 1, 202649.6349.6449.6149.6149.61-0.35%1,365,397
Mar 31, 202649.7549.7949.7549.7949.610.09%2,339,589
Mar 30, 202649.7549.7649.7349.7449.560.09%1,258,255
Mar 27, 202649.6649.7149.6649.7049.520.07%2,686,586
Mar 26, 202649.7149.7349.6649.6649.48-0.16%1,494,853
Mar 25, 202649.7449.7549.7349.7449.560.06%924,886
Mar 24, 202649.7249.7449.7049.7149.53-0.08%1,781,538
Mar 23, 202649.7149.7649.6949.7549.570.16%2,458,590
Mar 20, 202649.7149.7149.6749.6749.49-0.12%1,542,166
Mar 19, 202649.6849.7349.6749.7349.550.04%1,865,294
Mar 18, 202649.7449.7549.7149.7149.53-0.08%1,300,539
Mar 17, 202649.7449.7649.7449.7549.570.03%1,103,260
Mar 16, 202649.7549.7549.7349.7449.560.03%960,464
Mar 13, 202649.7349.7549.7149.7249.54-2,235,606
Mar 12, 202649.7649.7849.7249.7249.54-0.14%1,946,907
Mar 11, 202649.7949.8049.7849.7949.61-0.02%910,907
Mar 10, 202649.8249.8349.8049.8049.62-0.02%1,356,453
Mar 9, 202649.8049.8349.7949.8149.63-1,291,402
Mar 6, 202649.7949.8349.7949.8149.63-1,802,491
Mar 5, 202649.8049.8149.7949.8149.63-1,593,514
Mar 4, 202649.8349.8349.8149.8149.63-0.04%1,698,422
Mar 3, 202649.7849.8349.7849.8349.65-2,307,784
Mar 2, 202649.8549.8549.8249.8349.65-0.36%3,008,359
Feb 27, 202650.0150.0250.0050.0149.670.02%1,935,996
Feb 26, 202649.9950.0049.9850.0049.660.02%1,148,483
Feb 25, 202649.9849.9949.9749.9949.650.02%1,143,029
Feb 24, 202649.9849.9949.9749.9849.64-0.04%1,365,755
Feb 23, 202649.9850.0049.9750.0049.660.06%1,949,272
Feb 20, 202649.9649.9849.9649.9749.63-3,144,286
Feb 19, 202649.9649.9749.9549.9749.630.04%1,172,928
Feb 18, 202649.9649.9649.9549.9549.61-1,684,864
Feb 17, 202649.9649.9649.9549.9549.61-1,654,434
Feb 13, 202649.9549.9549.9449.9549.610.04%1,818,460
Feb 12, 202649.9249.9449.9149.9349.590.02%1,534,240
Feb 11, 202649.9049.9349.9049.9249.58-0.04%2,239,157
Feb 10, 202649.9449.9549.9349.9449.600.06%1,625,390
Feb 9, 202649.9049.9249.9049.9149.570.04%2,294,644
Feb 6, 202649.9149.9149.8949.8949.55-0.02%1,963,308
Feb 5, 202649.8849.9049.8649.9049.560.09%2,653,029
Feb 4, 202649.8649.8649.8449.8649.510.01%1,442,103
Feb 3, 202649.8449.8549.8349.8549.510.02%2,390,973
Feb 2, 202649.8649.8649.8349.8449.50-0.38%5,355,127
Jan 30, 202650.0050.0350.0050.0349.510.07%2,725,207
Jan 29, 202649.9950.0049.9950.0049.470.03%1,124,538
Jan 28, 202649.9849.9949.9749.9849.46-1,262,449