Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.69
-0.04 (-0.09%)
Mar 20, 2026, 2:13 PM EDT - Market open

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202649.7149.7149.6749.69--0.08%941,267
Mar 19, 202649.6849.7349.6849.7349.730.04%48,139
Mar 18, 202649.7449.7549.7149.7149.71-0.08%40,154
Mar 17, 202649.7449.7649.7449.7549.750.03%67,362
Mar 16, 202649.7549.7549.7449.7449.740.03%39,602
Mar 13, 202649.7249.7549.7149.7249.72-60,068
Mar 12, 202649.7649.7749.7249.7249.72-0.14%130,836
Mar 11, 202649.7949.8049.7849.7949.79-0.02%56,618
Mar 10, 202649.8249.8349.8049.8049.80-0.02%1,356,453
Mar 9, 202649.8049.8349.7949.8149.81-1,291,402
Mar 6, 202649.7949.8349.7949.8149.81-1,802,491
Mar 5, 202649.8049.8149.7949.8149.81-1,593,514
Mar 4, 202649.8349.8349.8149.8149.81-0.04%1,698,422
Mar 3, 202649.7849.8349.7849.8349.83-2,307,784
Mar 2, 202649.8549.8549.8249.8349.83-0.36%3,008,359
Feb 27, 202650.0150.0250.0050.0149.840.02%1,935,996
Feb 26, 202649.9950.0049.9850.0049.830.02%1,148,483
Feb 25, 202649.9849.9949.9749.9949.820.02%1,143,029
Feb 24, 202649.9849.9949.9749.9849.81-0.04%1,365,755
Feb 23, 202649.9850.0049.9750.0049.830.06%1,949,272
Feb 20, 202649.9649.9849.9649.9749.80-3,144,286
Feb 19, 202649.9649.9749.9549.9749.800.04%1,172,928
Feb 18, 202649.9649.9649.9549.9549.78-1,684,864
Feb 17, 202649.9649.9649.9549.9549.78-1,654,434
Feb 13, 202649.9549.9549.9449.9549.780.04%1,818,460
Feb 12, 202649.9249.9449.9149.9349.760.02%1,534,240
Feb 11, 202649.9049.9349.9049.9249.75-0.04%2,239,157
Feb 10, 202649.9449.9549.9349.9449.770.06%1,625,390
Feb 9, 202649.9049.9249.9049.9149.750.04%2,294,644
Feb 6, 202649.9149.9149.8949.8949.73-0.02%1,963,308
Feb 5, 202649.8849.9049.8649.9049.740.09%2,653,029
Feb 4, 202649.8649.8649.8449.8649.690.01%1,442,103
Feb 3, 202649.8449.8549.8349.8549.690.02%2,390,973
Feb 2, 202649.8649.8649.8349.8449.68-0.38%5,355,127
Jan 30, 202650.0050.0350.0050.0349.680.07%2,725,207
Jan 29, 202649.9950.0049.9950.0049.650.03%1,124,538
Jan 28, 202649.9849.9949.9749.9849.63-1,262,449
Jan 27, 202649.9649.9849.9649.9849.63-1,409,494
Jan 26, 202649.9649.9849.9549.9849.630.07%2,904,829
Jan 23, 202649.9549.9549.9449.9549.600.03%1,314,635
Jan 22, 202649.9449.9449.9349.9349.58-0.02%1,650,469
Jan 21, 202649.9149.9449.9149.9449.590.05%1,501,539
Jan 20, 202649.9149.9249.9049.9249.570.01%1,746,744
Jan 16, 202649.9249.9249.9049.9149.560.02%1,669,706
Jan 15, 202649.9149.9149.9049.9049.55-0.03%3,882,676
Jan 14, 202649.9149.9249.9049.9249.570.05%1,863,949
Jan 13, 202649.8949.9049.8949.8949.54-1,687,422
Jan 12, 202649.8949.9049.8849.8949.540.02%3,477,034
Jan 9, 202649.8849.8949.8749.8849.530.02%3,699,595
Jan 8, 202649.8849.8849.8749.8749.52-1,796,740