Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.98
0.00 (0.00%)
At close: Jan 27, 2026, 4:00 PM EST
49.97
-0.01 (-0.02%)
After-hours: Jan 27, 2026, 7:18 PM EST

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202649.9649.9849.9649.9849.98-77,340
Jan 26, 202649.9649.9849.9649.9849.980.07%378,666
Jan 23, 202649.9549.9549.9549.9549.950.03%60,548
Jan 22, 202649.9449.9449.9349.9349.93-0.02%49,660
Jan 21, 202649.9149.9449.9149.9449.940.05%80,189
Jan 20, 202649.9149.9249.9149.9249.920.01%103,768
Jan 16, 202649.9249.9249.9049.9149.910.02%47,520
Jan 15, 202649.9149.9149.9049.9049.90-0.03%240,917
Jan 14, 202649.9049.9249.9049.9249.920.05%94,149
Jan 13, 202649.8949.9049.8949.8949.89-55,569
Jan 12, 202649.8949.8949.8849.8949.890.02%442,175
Jan 9, 202649.8849.8949.8749.8849.880.02%3,699,592
Jan 8, 202649.8849.8849.8749.8749.87-1,796,740
Jan 7, 202649.8749.8949.8749.8749.87-0.02%2,526,016
Jan 6, 202649.8849.8849.8649.8849.880.01%1,754,075
Jan 5, 202649.8649.8849.8649.8849.880.05%1,675,260
Jan 2, 202649.8549.8649.8449.8549.850.02%1,224,525
Dec 31, 202549.8449.8549.8349.8449.84-1,645,985
Dec 30, 202549.8349.8449.8249.8449.840.02%1,205,987
Dec 29, 202549.8349.8349.8249.8349.83-1,058,835
Dec 26, 202549.8149.8349.8049.8349.830.11%1,133,377
Dec 24, 202549.7849.7849.7749.7849.780.02%1,008,065
Dec 23, 202549.7649.7749.7549.7749.77-0.02%1,222,923
Dec 22, 202549.7649.7849.7649.7849.780.02%1,211,771
Dec 19, 202549.7549.7749.7549.7749.770.03%1,761,675
Dec 18, 202549.7649.7649.7549.7549.75-0.34%1,743,990
Dec 17, 202549.9249.9349.9149.9249.74-1,975,695
Dec 16, 202549.9049.9249.8949.9249.740.06%1,226,252
Dec 15, 202549.9149.9149.8949.8949.710.04%947,226
Dec 12, 202549.8849.8849.8649.8749.690.04%1,987,686
Dec 11, 202549.8849.8949.8449.8549.67-0.03%2,870,028
Dec 10, 202549.8349.8749.8249.8749.690.08%1,197,995
Dec 9, 202549.8449.8449.8149.8349.65-0.01%3,719,877
Dec 8, 202549.8349.8449.8249.8349.650.02%935,846
Dec 5, 202549.8349.8449.8249.8249.64-0.02%1,275,756
Dec 4, 202549.8349.8349.8149.8349.65-0.02%1,272,983
Dec 3, 202549.8349.8449.8249.8449.660.02%1,159,559
Dec 2, 202549.8149.8349.8149.8349.650.06%1,406,194
Dec 1, 202549.8049.8149.7949.8049.62-0.32%1,786,424
Nov 28, 202549.9749.9749.9649.9649.600.02%848,362
Nov 26, 202549.9549.9649.9449.9549.59-924,589
Nov 25, 202549.9349.9649.9349.9549.590.02%1,090,777
Nov 24, 202549.9249.9449.9249.9449.580.06%1,092,883
Nov 21, 202549.9049.9249.9049.9149.550.04%1,409,259
Nov 20, 202549.8949.9149.8949.8949.53-1,483,196
Nov 19, 202549.9049.9049.8849.8949.530.01%1,481,216
Nov 18, 202549.8949.9049.8849.8949.530.03%1,739,659
Nov 17, 202549.8749.8849.8649.8749.510.04%1,189,752
Nov 14, 202549.8749.8749.8549.8549.49-1,296,101
Nov 13, 202549.8549.8649.8449.8549.49-0.02%943,929