Skip to main content
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.84
+0.04 (0.07%)
At close: Mar 28, 2025, 4:00 PM
49.64
-0.20 (-0.41%)
After-hours: Mar 28, 2025, 8:00 PM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.8249.8449.8249.8449.840.07%664,656
Mar 27, 202549.8049.8149.8049.8149.810.02%755,067
Mar 26, 202549.8149.8149.7949.8049.80-0.01%544,474
Mar 25, 202549.7949.8149.7849.8049.800.04%1,130,528
Mar 24, 202549.8049.8149.7749.7849.78-0.05%605,977
Mar 21, 202549.7949.8149.7949.8149.810.07%702,813
Mar 20, 202549.7849.7949.7749.7749.77-0.01%661,526
Mar 19, 202549.7449.7849.7249.7849.780.09%654,531
Mar 18, 202549.7349.7449.7249.7349.73-0.02%1,000,344
Mar 17, 202549.7349.7449.7249.7449.740.02%749,765
Mar 14, 202549.7349.7449.7249.7349.730.02%964,273
Mar 13, 202549.7149.7349.7049.7249.720.02%763,004
Mar 12, 202549.7149.7349.7149.7149.71-0.02%940,403
Mar 11, 202549.7549.7649.7249.7249.72-0.10%1,424,233
Mar 10, 202549.7549.7749.7549.7749.770.08%899,967
Mar 7, 202549.7449.7649.7149.7349.730.01%947,550
Mar 6, 202549.7149.7349.7149.7349.730.02%2,060,965
Mar 5, 202549.7349.7449.7149.7249.720.01%979,737
Mar 4, 202549.7349.7549.7149.7149.71-1,481,293
Mar 3, 202549.7249.7249.6849.7149.71-0.36%1,012,989
Feb 28, 202549.8649.8949.8549.8949.700.12%1,046,411
Feb 27, 202549.8349.8449.8249.8349.64-1,239,404
Feb 26, 202549.8249.8449.8149.8349.64-1,045,280
Feb 25, 202549.8149.8549.8149.8349.640.04%1,047,703
Feb 24, 202549.7849.8149.7849.8149.620.02%556,957
Feb 21, 202549.7749.8049.7649.8049.610.08%770,841
Feb 20, 202549.7649.7749.7449.7649.570.06%945,031
Feb 19, 202549.7249.7449.7249.7349.550.04%649,954
Feb 18, 202549.7149.7349.7149.7149.52-599,965
Feb 14, 202549.7149.7249.7049.7149.520.02%1,524,889
Feb 13, 202549.6849.7349.6749.7049.510.12%3,958,745
Feb 12, 202549.6549.6549.6449.6449.45-0.06%674,932
Feb 11, 202549.6449.6749.6449.6749.480.02%811,277
Feb 10, 202549.6449.6749.6449.6649.470.03%787,028
Feb 7, 202549.6649.6649.6449.6549.46-0.02%891,286
Feb 6, 202549.6549.6649.6549.6649.470.01%515,953
Feb 5, 202549.6549.6549.6449.6549.460.02%767,600
Feb 4, 202549.6249.6549.6149.6449.450.06%1,037,781
Feb 3, 202549.6349.6349.6049.6149.42-0.45%5,334,372
Jan 31, 202549.8449.8449.8349.8449.440.01%500,886
Jan 30, 202549.8149.8349.8049.8349.430.04%426,264
Jan 29, 202549.8049.8149.7949.8149.410.02%494,995
Jan 28, 202549.7949.8049.7849.8049.400.04%543,692
Jan 27, 202549.8049.8149.7849.7849.380.02%649,479
Jan 24, 202549.7749.7949.7649.7749.370.06%933,351
Jan 23, 202549.7349.7549.7249.7449.340.02%384,340
Jan 22, 202549.7449.7449.7349.7349.33-628,005
Jan 21, 202549.7249.7449.7249.7349.330.04%676,041
Jan 17, 202549.7249.7349.7149.7149.31-698,721
Jan 16, 202549.6849.7149.6849.7149.310.03%594,555