Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.84
-0.01 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
49.85
+0.01 (0.03%)
After-hours: Jun 27, 2025, 8:00 PM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.8449.8549.8349.8449.84-540,553
Jun 26, 202549.8149.8449.8149.8449.840.09%1,023,701
Jun 25, 202549.7949.8049.7949.7949.79-786,294
Jun 24, 202549.7849.8249.7849.7949.790.02%5,548,587
Jun 23, 202549.7849.8049.7649.7849.780.03%1,340,622
Jun 20, 202549.7349.7749.7349.7749.770.11%3,388,612
Jun 18, 202549.7249.7349.7049.7149.71-0.03%1,367,992
Jun 17, 202549.7149.7449.7149.7349.730.02%796,813
Jun 16, 202549.7149.7249.7049.7249.720.03%864,511
Jun 13, 202549.7049.7049.6849.7049.70-878,123
Jun 12, 202549.6949.7149.6949.7049.700.02%937,611
Jun 11, 202549.6849.7049.6849.6949.690.07%797,379
Jun 10, 202549.6649.6649.6549.6649.660.01%721,407
Jun 9, 202549.6549.6649.6449.6549.650.08%913,743
Jun 6, 202549.6249.6349.6149.6149.61-0.02%758,750
Jun 5, 202549.6549.6549.6249.6249.62-0.05%904,140
Jun 4, 202549.6449.6549.6349.6549.650.08%789,680
Jun 3, 202549.6049.6149.5949.6149.610.04%1,067,319
Jun 2, 202549.5949.5949.5849.5949.59-0.39%1,207,753
May 30, 202549.7749.7849.7649.7849.580.08%801,546
May 29, 202549.7449.7649.7449.7449.540.04%949,024
May 28, 202549.7449.7449.7249.7249.52-1,094,504
May 27, 202549.7449.7549.7149.7249.52-0.01%3,771,829
May 23, 202549.7349.7449.7249.7349.530.01%721,233
May 22, 202549.7149.7249.7049.7249.520.04%1,052,171
May 21, 202549.7049.7249.6849.7049.50-0.04%875,605
May 20, 202549.7049.7249.6949.7249.520.08%908,657
May 19, 202549.6949.6949.6749.6849.48-1,491,232
May 16, 202549.6949.6949.6749.6849.480.04%775,102
May 15, 202549.6549.6649.6249.6649.460.10%985,876
May 14, 202549.6349.6449.6149.6149.41-0.02%2,043,580
May 13, 202549.6649.6749.5849.6249.42-0.04%5,916,727
May 12, 202549.6249.6449.6249.6449.44-0.02%951,986
May 9, 202549.6549.6649.6449.6549.450.06%663,223
May 8, 202549.6449.6549.6249.6249.42-0.06%803,279
May 7, 202549.6449.6549.6349.6549.450.02%851,134
May 6, 202549.6449.6549.6349.6449.440.02%1,101,290
May 5, 202549.6249.6349.6149.6349.430.02%1,098,703
May 2, 202549.6149.6349.6049.6249.42-0.02%2,445,226
May 1, 202549.6949.6949.6249.6349.43-0.42%1,100,408
Apr 30, 202549.8249.8549.8149.8449.450.06%944,411
Apr 29, 202549.7949.8249.7849.8149.420.04%888,797
Apr 28, 202549.7849.8049.7749.7949.400.06%1,059,125
Apr 25, 202549.7449.7749.7449.7649.370.04%1,861,543
Apr 24, 202549.7249.7549.7149.7449.350.10%1,042,797
Apr 23, 202549.7349.7449.6849.6949.30-895,059
Apr 22, 202549.6849.7249.6649.6949.300.02%1,519,828
Apr 21, 202549.6949.7149.6849.6849.29-0.01%2,154,120
Apr 17, 202549.6749.6949.6549.6949.290.09%578,319
Apr 16, 202549.6049.6549.6049.6449.250.10%1,139,882