Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.79
+0.02 (0.05%)
Sep 3, 2025, 4:00 PM - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202549.7749.7949.7749.7949.790.05%1,074,654
Sep 2, 202549.7649.7849.7549.7649.76-0.38%2,309,735
Aug 29, 202549.9349.9549.9249.9549.760.05%994,199
Aug 28, 202549.9249.9349.9149.9349.740.02%648,966
Aug 27, 202549.9149.9249.9149.9249.730.01%1,191,480
Aug 26, 202549.9149.9249.9049.9149.720.02%787,180
Aug 25, 202549.9149.9149.8949.9049.710.02%762,956
Aug 22, 202549.8649.9149.8649.8949.700.08%889,366
Aug 21, 202549.8649.8649.8449.8549.66-0.02%1,082,578
Aug 20, 202549.8649.8749.8549.8649.67-702,795
Aug 19, 202549.8449.8749.8449.8649.670.02%1,150,148
Aug 18, 202549.8449.8549.8449.8549.660.02%902,453
Aug 15, 202549.8349.8549.8349.8449.650.04%859,617
Aug 14, 202549.8349.8349.8249.8249.63-0.02%970,516
Aug 13, 202549.8449.8549.8349.8349.640.02%1,103,055
Aug 12, 202549.7949.8249.7949.8249.630.06%918,500
Aug 11, 202549.7949.8049.7849.7949.600.02%1,005,651
Aug 8, 202549.7949.7949.7749.7849.590.02%780,727
Aug 7, 202549.7749.7849.7749.7749.580.01%934,978
Aug 6, 202549.7549.7749.7549.7749.580.01%924,932
Aug 5, 202549.7649.7749.7549.7649.57-952,208
Aug 4, 202549.7549.7649.7449.7649.570.06%1,077,686
Aug 1, 202549.7349.7349.7149.7349.54-0.20%1,599,321
Jul 31, 202549.8449.8549.8349.8349.450.01%1,068,673
Jul 30, 202549.8449.8649.8149.8349.44-0.03%715,903
Jul 29, 202549.8349.8449.8349.8449.460.02%596,033
Jul 28, 202549.8349.8349.8249.8349.450.02%609,491
Jul 25, 202549.8049.8249.8049.8249.440.06%733,330
Jul 24, 202549.8049.8049.7949.7949.41-0.02%830,130
Jul 23, 202549.8149.8149.7949.8049.42-0.02%812,739
Jul 22, 202549.8149.8149.8049.8149.430.02%808,521
Jul 21, 202549.7949.8149.7949.8049.420.02%1,586,624
Jul 18, 202549.7949.7949.7849.7949.410.08%1,073,436
Jul 17, 202549.7549.7549.7449.7549.37-871,996
Jul 16, 202549.7449.7649.7349.7549.370.04%903,089
Jul 15, 202549.7449.7449.7149.7349.35-850,301
Jul 14, 202549.7249.7349.7249.7349.350.03%801,263
Jul 11, 202549.7249.7249.7049.7249.330.03%752,372
Jul 10, 202549.7049.7149.6949.7049.32-0.02%857,648
Jul 9, 202549.6849.7149.6849.7149.330.08%798,551
Jul 8, 202549.6749.6849.6749.6749.29-0.02%944,491
Jul 7, 202549.7149.7149.6849.6849.30-0.01%1,044,824
Jul 3, 202549.6849.6949.6849.6949.30-603,054
Jul 2, 202549.7049.7049.6749.6949.300.03%1,462,315
Jul 1, 202549.6849.6849.6649.6749.29-0.39%1,406,855
Jun 30, 202549.8749.8849.8649.8749.290.06%789,051
Jun 27, 202549.8449.8549.8349.8449.26-540,553
Jun 26, 202549.8149.8449.8149.8449.260.09%1,023,701
Jun 25, 202549.7949.8049.7949.7949.22-786,294
Jun 24, 202549.7849.8249.7849.7949.220.02%5,548,587