Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.79
+0.04 (0.08%)
At close: Jul 18, 2025, 4:00 PM
49.79
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202549.7949.7949.7849.79-0.07%733,142
Jul 17, 202549.7549.7549.7449.7549.75-871,996
Jul 16, 202549.7449.7649.7349.7549.750.04%903,089
Jul 15, 202549.7449.7449.7149.7349.73-850,301
Jul 14, 202549.7249.7349.7249.7349.730.03%801,263
Jul 11, 202549.7249.7249.7049.7249.720.03%752,372
Jul 10, 202549.7049.7149.6949.7049.70-0.02%857,648
Jul 9, 202549.6849.7149.6849.7149.710.08%798,551
Jul 8, 202549.6749.6849.6749.6749.67-0.02%944,491
Jul 7, 202549.7149.7149.6849.6849.68-0.01%1,044,824
Jul 3, 202549.6849.6949.6849.6949.69-603,054
Jul 2, 202549.7049.7049.6749.6949.690.03%1,462,315
Jul 1, 202549.6849.6849.6649.6749.67-0.39%1,406,855
Jun 30, 202549.8749.8849.8649.8749.670.06%789,051
Jun 27, 202549.8449.8549.8349.8449.64-540,553
Jun 26, 202549.8149.8449.8149.8449.640.09%1,023,701
Jun 25, 202549.7949.8049.7949.7949.60-786,294
Jun 24, 202549.7849.8249.7849.7949.600.02%5,548,587
Jun 23, 202549.7849.8049.7649.7849.590.03%1,340,622
Jun 20, 202549.7349.7749.7349.7749.570.11%3,388,612
Jun 18, 202549.7249.7349.7049.7149.52-0.03%1,367,992
Jun 17, 202549.7149.7449.7149.7349.530.02%796,813
Jun 16, 202549.7149.7249.7049.7249.520.03%864,511
Jun 13, 202549.7049.7049.6849.7049.51-878,123
Jun 12, 202549.6949.7149.6949.7049.510.02%937,611
Jun 11, 202549.6849.7049.6849.6949.500.07%797,379
Jun 10, 202549.6649.6649.6549.6649.460.01%721,407
Jun 9, 202549.6549.6649.6449.6549.460.08%913,743
Jun 6, 202549.6249.6349.6149.6149.42-0.02%758,750
Jun 5, 202549.6549.6549.6249.6249.43-0.05%904,140
Jun 4, 202549.6449.6549.6349.6549.450.08%789,680
Jun 3, 202549.6049.6149.5949.6149.410.04%1,067,319
Jun 2, 202549.5949.5949.5849.5949.39-0.39%1,207,753
May 30, 202549.7749.7849.7649.7849.390.08%801,546
May 29, 202549.7449.7649.7449.7449.350.04%949,024
May 28, 202549.7449.7449.7249.7249.33-1,094,504
May 27, 202549.7449.7549.7149.7249.33-0.01%3,771,829
May 23, 202549.7349.7449.7249.7349.330.01%721,233
May 22, 202549.7149.7249.7049.7249.330.04%1,052,171
May 21, 202549.7049.7249.6849.7049.31-0.04%875,605
May 20, 202549.7049.7249.6949.7249.330.08%908,657
May 19, 202549.6949.6949.6749.6849.29-1,491,232
May 16, 202549.6949.6949.6749.6849.290.04%775,102
May 15, 202549.6549.6649.6249.6649.270.10%985,876
May 14, 202549.6349.6449.6149.6149.22-0.02%2,043,580
May 13, 202549.6649.6749.5849.6249.23-0.04%5,916,727
May 12, 202549.6249.6449.6249.6449.25-0.02%951,986
May 9, 202549.6549.6649.6449.6549.260.06%663,223
May 8, 202549.6449.6549.6249.6249.23-0.06%803,279
May 7, 202549.6449.6549.6349.6549.260.02%851,134