Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
50.01
+0.01 (0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202650.0150.0250.0050.0150.010.02%71,778
Feb 26, 202649.9850.0049.9850.0050.000.02%38,557
Feb 25, 202649.9849.9949.9849.9949.990.02%72,249
Feb 24, 202649.9849.9949.9749.9849.98-0.04%124,723
Feb 23, 202649.9850.0049.9850.0050.000.06%77,412
Feb 20, 202649.9649.9849.9649.9749.97-142,046
Feb 19, 202649.9649.9749.9649.9749.970.04%32,270
Feb 18, 202649.9649.9649.9549.9549.95-62,195
Feb 17, 202649.9649.9649.9549.9549.95-89,701
Feb 13, 202649.9549.9549.9549.9549.950.04%42,493
Feb 12, 202649.9249.9449.9249.9349.930.02%52,402
Feb 11, 202649.5749.9249.5749.9249.92-0.04%183,618
Feb 10, 202649.9449.9549.9349.9449.940.06%44,134
Feb 9, 202649.9049.9249.9049.9149.910.04%106,221
Feb 6, 202649.9149.9149.8949.8949.89-0.02%70,025
Feb 5, 202649.8649.9049.8649.9049.900.09%88,295
Feb 4, 202649.8649.8649.8549.8649.860.01%66,333
Feb 3, 202649.8449.8549.8349.8549.850.02%2,390,966
Feb 2, 202649.8649.8649.8349.8449.84-0.38%5,355,127
Jan 30, 202650.0050.0350.0050.0349.850.07%2,725,207
Jan 29, 202649.9950.0049.9950.0049.810.03%1,124,538
Jan 28, 202649.9849.9949.9749.9849.80-1,262,449
Jan 27, 202649.9649.9849.9649.9849.80-1,409,494
Jan 26, 202649.9649.9849.9549.9849.800.07%2,904,829
Jan 23, 202649.9549.9549.9449.9549.760.03%1,314,635
Jan 22, 202649.9449.9449.9349.9349.75-0.02%1,650,469
Jan 21, 202649.9149.9449.9149.9449.760.05%1,501,539
Jan 20, 202649.9149.9249.9049.9249.730.01%1,746,744
Jan 16, 202649.9249.9249.9049.9149.730.02%1,669,706
Jan 15, 202649.9149.9149.9049.9049.72-0.03%3,882,676
Jan 14, 202649.9149.9249.9049.9249.730.05%1,863,949
Jan 13, 202649.8949.9049.8949.8949.71-1,687,422
Jan 12, 202649.8949.9049.8849.8949.710.02%3,477,034
Jan 9, 202649.8849.8949.8749.8849.700.02%3,699,595
Jan 8, 202649.8849.8849.8749.8749.69-1,796,740
Jan 7, 202649.8749.8949.8749.8749.69-0.02%2,526,016
Jan 6, 202649.8849.8849.8649.8849.700.01%1,754,075
Jan 5, 202649.8649.8849.8649.8849.690.05%1,675,260
Jan 2, 202649.8549.8649.8449.8549.670.02%1,224,525
Dec 31, 202549.8449.8549.8349.8449.66-1,645,985
Dec 30, 202549.8349.8449.8249.8449.660.02%1,205,987
Dec 29, 202549.8349.8349.8249.8349.65-1,058,835
Dec 26, 202549.8149.8349.8049.8349.650.11%1,133,377
Dec 24, 202549.7849.7849.7749.7849.590.02%1,008,065
Dec 23, 202549.7649.7749.7549.7749.58-0.02%1,222,923
Dec 22, 202549.7649.7849.7649.7849.600.02%1,211,771
Dec 19, 202549.7549.7749.7549.7749.580.03%1,761,675
Dec 18, 202549.7649.7649.7549.7549.57-0.34%1,743,990
Dec 17, 202549.9249.9349.9149.9249.56-1,975,695
Dec 16, 202549.9049.9249.8949.9249.560.06%1,226,252