Skip to main content
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.76
+0.02 (0.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202549.7449.7749.7449.7649.760.04%1,861,543
Apr 24, 202549.7249.7549.7149.7449.740.10%1,042,797
Apr 23, 202549.7349.7449.6849.6949.69-895,059
Apr 22, 202549.6849.7249.6649.6949.690.02%1,519,828
Apr 21, 202549.6949.7149.6849.6849.68-0.01%2,154,120
Apr 17, 202549.6749.6949.6549.6949.690.09%578,319
Apr 16, 202549.6049.6549.6049.6449.640.10%1,139,882
Apr 15, 202549.5849.6349.5649.5949.590.08%1,453,033
Apr 14, 202549.5449.5849.5249.5549.550.12%1,983,039
Apr 11, 202549.4649.5249.4349.4949.49-0.02%2,658,915
Apr 10, 202549.5249.5849.4949.5049.50-0.16%1,686,898
Apr 9, 202549.5049.5849.4349.5849.580.12%1,726,651
Apr 8, 202549.5849.6449.5149.5249.52-0.13%3,966,341
Apr 7, 202549.5549.6249.5049.5949.59-0.01%4,801,742
Apr 4, 202549.7249.7449.5849.5949.59-0.26%2,188,667
Apr 3, 202549.6849.7249.6849.7249.720.12%1,436,353
Apr 2, 202549.6649.6749.6549.6649.66-0.02%1,200,286
Apr 1, 202549.6749.6749.6549.6749.67-0.37%931,108
Mar 31, 202549.8449.8649.8449.8649.650.03%889,437
Mar 28, 202549.8249.8449.8249.8449.640.07%665,373
Mar 27, 202549.8049.8149.8049.8149.600.02%755,067
Mar 26, 202549.8149.8149.7949.8049.59-0.01%544,474
Mar 25, 202549.7949.8149.7849.8049.600.04%1,130,528
Mar 24, 202549.8049.8149.7749.7849.58-0.05%605,977
Mar 21, 202549.7949.8149.7949.8149.600.07%702,813
Mar 20, 202549.7849.7949.7749.7749.57-0.01%661,526
Mar 19, 202549.7449.7849.7249.7849.570.09%654,531
Mar 18, 202549.7349.7449.7249.7349.53-0.02%1,000,344
Mar 17, 202549.7349.7449.7249.7449.540.02%749,765
Mar 14, 202549.7349.7449.7249.7349.530.02%964,273
Mar 13, 202549.7149.7349.7049.7249.520.02%763,004
Mar 12, 202549.7149.7349.7149.7149.51-0.02%940,403
Mar 11, 202549.7549.7649.7249.7249.52-0.10%1,424,233
Mar 10, 202549.7549.7749.7549.7749.570.08%899,967
Mar 7, 202549.7449.7649.7149.7349.530.01%947,550
Mar 6, 202549.7149.7349.7149.7349.520.02%2,060,965
Mar 5, 202549.7349.7449.7149.7249.510.01%979,737
Mar 4, 202549.7349.7549.7149.7149.51-1,481,293
Mar 3, 202549.7249.7249.6849.7149.51-0.36%1,012,989
Feb 28, 202549.8649.8949.8549.8949.500.12%1,046,411
Feb 27, 202549.8349.8449.8249.8349.44-1,239,404
Feb 26, 202549.8249.8449.8149.8349.44-1,045,280
Feb 25, 202549.8149.8549.8149.8349.440.04%1,047,703
Feb 24, 202549.7849.8149.7849.8149.420.02%556,957
Feb 21, 202549.7749.8049.7649.8049.410.08%770,841
Feb 20, 202549.7649.7749.7449.7649.370.06%945,031
Feb 19, 202549.7249.7449.7249.7349.340.04%649,954
Feb 18, 202549.7149.7349.7149.7149.32-599,965
Feb 14, 202549.7149.7249.7049.7149.320.02%1,524,889
Feb 13, 202549.6849.7349.6749.7049.310.12%3,958,745