Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.54
+0.02 (0.04%)
At close: Sep 25, 2026, 4:00 PM EDT
49.54
0.00 (-0.01%)
After-hours: Sep 25, 2026, 8:00 PM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202649.5349.5449.5249.5449.540.04%124,816
Sep 24, 202649.5449.5549.5149.5249.520.02%57,770
Sep 23, 202649.5549.5649.5149.5149.51-0.08%100,968
Sep 22, 202649.5749.5849.5549.5549.55-0.05%198,132
Sep 21, 202649.5449.5849.5449.5849.580.07%383,910
Sep 18, 202649.5649.5649.5449.5449.54-0.04%53,355
Sep 17, 202649.5749.5749.5649.5649.560.04%20,206
Sep 16, 202649.5449.5949.5449.5449.54-150,042
Sep 15, 202649.5549.5649.5449.5449.54-0.02%62,638
Sep 14, 202649.5549.5749.5449.5549.55-136,424
Sep 11, 202649.5649.5849.5549.5549.55-51,303
Sep 10, 202649.6349.6349.5549.5549.55-0.10%64,948
Sep 9, 202649.6249.6249.6049.6049.600.01%59,614
Sep 8, 202649.6049.6449.6049.6049.60-0.01%59,151
Sep 4, 202649.6049.6149.6049.6049.600.04%61,404
Sep 3, 202649.6049.6049.5849.5849.580.04%90,715
Sep 2, 202649.5849.5849.5649.5649.560.02%111,098
Sep 1, 202649.5949.5949.5549.5549.55-0.05%2,770,661
Aug 31, 202649.7549.7649.7549.7549.580.02%2,654,683
Aug 28, 202649.7849.7949.7449.7449.57-0.06%1,459,808
Aug 27, 202649.7749.7849.7649.7749.600.02%1,384,373
Aug 26, 202649.7549.7749.7549.7649.59-1,773,916
Aug 25, 202649.7649.7849.7549.7649.590.04%1,584,320
Aug 24, 202649.7549.7649.7449.7449.57-0.02%3,081,937
Aug 21, 202649.7449.7649.7449.7549.58-0.01%1,535,689
Aug 20, 202649.7449.7649.7349.7649.580.05%1,822,375
Aug 19, 202649.7449.7549.7349.7349.560.02%1,703,460
Aug 18, 202649.7449.7449.7149.7249.55-0.02%3,162,932
Aug 17, 202649.7349.7449.7249.7349.560.02%1,440,722
Aug 14, 202649.7249.7349.7249.7249.550.01%1,148,766
Aug 13, 202649.7149.7249.7049.7249.540.07%1,097,988
Aug 12, 202649.6949.7049.6849.6849.510.01%1,494,046
Aug 11, 202649.6749.6849.6749.6849.500.03%1,802,442
Aug 10, 202649.6649.6849.6649.6649.49-1,766,661
Aug 7, 202649.6749.6849.6649.6649.490.04%1,753,354
Aug 6, 202649.6449.6549.6249.6449.47-0.04%1,689,863
Aug 5, 202649.6649.6749.6549.6649.490.01%2,314,250
Aug 4, 202649.6349.6749.6349.6649.480.09%16,916,557
Aug 3, 202649.6249.6349.6149.6149.440.05%1,842,149
Jul 31, 202649.7649.7749.7549.7649.410.02%1,135,569
Jul 30, 202649.7649.7749.7549.7549.400.02%1,950,593
Jul 29, 202649.7149.7449.7049.7449.390.05%1,449,841
Jul 28, 202649.7049.7249.7049.7249.370.03%1,154,947
Jul 27, 202649.7049.7149.6849.7049.350.02%1,778,097
Jul 24, 202649.6849.7149.6849.6949.340.03%947,066
Jul 23, 202649.6749.6849.6649.6849.33-0.01%2,113,249
Jul 22, 202649.7049.7149.6849.6849.33-0.04%999,887
Jul 21, 202649.7049.7249.7049.7049.35-1,040,551
Jul 20, 202649.7249.7249.6949.7049.350.02%1,263,085
Jul 17, 202649.7149.7349.6949.6949.34-1,387,122