VUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	49.80	49.81	49.80	49.81	49.81	-	76,301
Mar 4, 2026	49.83	49.84	49.81	49.81	49.81	-0.04%	131,372
Mar 3, 2026	49.78	49.83	49.78	49.83	49.83	-	115,483
Mar 2, 2026	49.85	49.85	49.82	49.83	49.83	-0.36%	3,008,359
Feb 27, 2026	50.01	50.02	50.00	50.01	49.84	0.02%	1,935,996
Feb 26, 2026	49.99	50.00	49.98	50.00	49.83	0.02%	1,148,483
Feb 25, 2026	49.98	49.99	49.97	49.99	49.82	0.02%	1,143,029
Feb 24, 2026	49.98	49.99	49.97	49.98	49.81	-0.04%	1,365,755
Feb 23, 2026	49.98	50.00	49.97	50.00	49.83	0.06%	1,949,272
Feb 20, 2026	49.96	49.98	49.96	49.97	49.80	-	3,144,286
Feb 19, 2026	49.96	49.97	49.95	49.97	49.80	0.04%	1,172,928
Feb 18, 2026	49.96	49.96	49.95	49.95	49.78	-	1,684,864
Feb 17, 2026	49.96	49.96	49.95	49.95	49.78	-	1,654,434
Feb 13, 2026	49.95	49.95	49.94	49.95	49.78	0.04%	1,818,460
Feb 12, 2026	49.92	49.94	49.91	49.93	49.76	0.02%	1,534,240
Feb 11, 2026	49.90	49.93	49.90	49.92	49.75	-0.04%	2,239,157
Feb 10, 2026	49.94	49.95	49.93	49.94	49.77	0.06%	1,625,390
Feb 9, 2026	49.90	49.92	49.90	49.91	49.75	0.04%	2,294,644
Feb 6, 2026	49.91	49.91	49.89	49.89	49.73	-0.02%	1,963,308
Feb 5, 2026	49.88	49.90	49.86	49.90	49.74	0.09%	2,653,029
Feb 4, 2026	49.86	49.86	49.84	49.86	49.69	0.01%	1,442,103
Feb 3, 2026	49.84	49.85	49.83	49.85	49.69	0.02%	2,390,973
Feb 2, 2026	49.86	49.86	49.83	49.84	49.68	-0.38%	5,355,127
Jan 30, 2026	50.00	50.03	50.00	50.03	49.68	0.07%	2,725,207
Jan 29, 2026	49.99	50.00	49.99	50.00	49.65	0.03%	1,124,538
Jan 28, 2026	49.98	49.99	49.97	49.98	49.63	-	1,262,449
Jan 27, 2026	49.96	49.98	49.96	49.98	49.63	-	1,409,494
Jan 26, 2026	49.96	49.98	49.95	49.98	49.63	0.07%	2,904,829
Jan 23, 2026	49.95	49.95	49.94	49.95	49.60	0.03%	1,314,635
Jan 22, 2026	49.94	49.94	49.93	49.93	49.58	-0.02%	1,650,469
Jan 21, 2026	49.91	49.94	49.91	49.94	49.59	0.05%	1,501,539
Jan 20, 2026	49.91	49.92	49.90	49.92	49.57	0.01%	1,746,744
Jan 16, 2026	49.92	49.92	49.90	49.91	49.56	0.02%	1,669,706
Jan 15, 2026	49.91	49.91	49.90	49.90	49.55	-0.03%	3,882,676
Jan 14, 2026	49.91	49.92	49.90	49.92	49.57	0.05%	1,863,949
Jan 13, 2026	49.89	49.90	49.89	49.89	49.54	-	1,687,422
Jan 12, 2026	49.89	49.90	49.88	49.89	49.54	0.02%	3,477,034
Jan 9, 2026	49.88	49.89	49.87	49.88	49.53	0.02%	3,699,595
Jan 8, 2026	49.88	49.88	49.87	49.87	49.52	-	1,796,740
Jan 7, 2026	49.87	49.89	49.87	49.87	49.52	-0.02%	2,526,016
Jan 6, 2026	49.88	49.88	49.86	49.88	49.53	0.01%	1,754,075
Jan 5, 2026	49.86	49.88	49.86	49.88	49.53	0.05%	1,675,260
Jan 2, 2026	49.85	49.86	49.84	49.85	49.50	0.02%	1,224,525
Dec 31, 2025	49.84	49.85	49.83	49.84	49.49	-	1,645,985
Dec 30, 2025	49.83	49.84	49.82	49.84	49.49	0.02%	1,205,987
Dec 29, 2025	49.83	49.83	49.82	49.83	49.48	-	1,058,835
Dec 26, 2025	49.81	49.83	49.80	49.83	49.48	0.11%	1,133,377
Dec 24, 2025	49.78	49.78	49.77	49.78	49.43	0.02%	1,008,065
Dec 23, 2025	49.76	49.77	49.75	49.77	49.42	-0.02%	1,222,923
Dec 22, 2025	49.76	49.78	49.76	49.78	49.43	0.02%	1,211,771