Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.48
-0.01 (-0.02%)
At close: Oct 15, 2026, 4:00 PM EDT
49.49
+0.01 (0.02%)
Pre-market: Oct 16, 2026, 4:00 AM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202649.5049.5249.4849.4849.48-0.02%1,967,100
Oct 14, 202649.4549.4949.4549.4949.490.03%94,509
Oct 13, 202649.4949.5049.4749.4849.48-0.01%1,227,197
Oct 12, 202649.4749.4949.4749.4849.48-0.02%1,142,609
Oct 9, 202649.4849.4949.4749.4949.490.02%1,496,489
Oct 8, 202649.4649.4949.4649.4849.48-2,665,380
Oct 7, 202649.4449.4849.4349.4849.480.08%3,032,363
Oct 6, 202649.4449.4649.4349.4449.440.04%1,705,407
Oct 5, 202649.4149.4349.4049.4249.420.01%2,090,138
Oct 2, 202649.4449.4549.4049.4249.420.01%2,068,896
Oct 1, 202649.3749.4149.3749.4149.410.08%2,019,026
Sep 30, 202649.5549.5749.5449.5549.37-1,246,142
Sep 29, 202649.5149.5549.5049.5549.370.08%1,664,716
Sep 28, 202649.5149.5349.5049.5149.33-0.06%2,554,631
Sep 25, 202649.5349.5449.5249.5449.360.04%2,321,473
Sep 24, 202649.5449.5549.5149.5249.340.02%1,757,533
Sep 23, 202649.5549.5749.5049.5149.33-0.08%3,572,255
Sep 22, 202649.5749.5849.5549.5549.37-0.05%3,935,021
Sep 21, 202649.5649.5849.5549.5849.390.07%3,557,393
Sep 18, 202649.5649.5649.5449.5449.36-0.04%1,747,873
Sep 17, 202649.5749.5749.5649.5649.380.04%1,106,666
Sep 16, 202649.5649.5949.5449.5449.36-2,498,377
Sep 15, 202649.5549.5649.5449.5449.36-0.02%2,706,091
Sep 14, 202649.5449.5749.5449.5549.37-1,702,869
Sep 11, 202649.5649.5849.5549.5549.37-1,336,295
Sep 10, 202649.5749.5949.5549.5549.37-0.10%1,676,208
Sep 9, 202649.6249.6249.6049.6049.420.01%1,482,180
Sep 8, 202649.6049.6449.6049.6049.41-0.01%1,479,866
Sep 4, 202649.6049.6149.6049.6049.420.04%1,450,882
Sep 3, 202649.6049.6049.5849.5849.400.04%1,792,515
Sep 2, 202649.5849.5849.5649.5649.380.02%2,859,988
Sep 1, 202649.5949.5949.5549.5549.37-0.05%2,770,661
Aug 31, 202649.7549.7649.7549.7549.390.02%2,654,683
Aug 28, 202649.7849.7949.7449.7449.38-0.06%1,459,808
Aug 27, 202649.7749.7849.7649.7749.410.02%1,384,373
Aug 26, 202649.7549.7749.7549.7649.40-1,773,916
Aug 25, 202649.7649.7849.7549.7649.400.04%1,584,320
Aug 24, 202649.7549.7649.7449.7449.38-0.02%3,081,937
Aug 21, 202649.7449.7649.7449.7549.39-0.01%1,535,689
Aug 20, 202649.7449.7649.7349.7649.400.05%1,822,375
Aug 19, 202649.7449.7549.7349.7349.370.02%1,703,460
Aug 18, 202649.7449.7449.7149.7249.36-0.02%3,162,932
Aug 17, 202649.7349.7449.7249.7349.370.02%1,440,722
Aug 14, 202649.7249.7349.7249.7249.360.01%1,148,766
Aug 13, 202649.7149.7249.7049.7249.360.07%1,097,988
Aug 12, 202649.6949.7049.6849.6849.330.01%1,494,046
Aug 11, 202649.6749.6849.6749.6849.320.03%1,802,442
Aug 10, 202649.6649.6849.6649.6649.31-1,766,661
Aug 7, 202649.6749.6849.6649.6649.310.04%1,753,354
Aug 6, 202649.6449.6549.6249.6449.29-0.04%1,689,863