Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.69
+0.01 (0.02%)
Jul 24, 2026, 4:00 PM EDT - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202649.6849.7049.6849.6949.690.03%35,251
Jul 23, 202649.6649.6849.6649.6849.68-0.01%68,015
Jul 22, 202649.7049.7149.6849.6849.68-0.04%36,572
Jul 21, 202649.7049.7249.7049.7049.70-65,857
Jul 20, 202649.7249.7249.7049.7049.700.02%83,516
Jul 17, 202649.7049.7349.6949.6949.69-90,386
Jul 16, 202649.7049.7049.6949.6949.69-0.02%52,638
Jul 15, 202649.6849.7149.6849.7049.700.04%52,816
Jul 14, 202649.6849.6849.6649.6849.680.08%51,168
Jul 13, 202649.6649.6649.6449.6449.64-0.03%51,237
Jul 10, 202649.6549.6649.6549.6649.660.01%64,532
Jul 9, 202649.6549.6649.6449.6549.650.03%53,835
Jul 8, 202649.6449.6549.6349.6449.640.01%32,100
Jul 7, 202649.6649.6649.6349.6349.63-0.06%118,238
Jul 6, 202649.6849.6849.6549.6649.660.04%177,623
Jul 2, 202649.6049.6549.6049.6449.640.08%48,050
Jul 1, 202649.6149.6349.6049.6049.60-0.01%1,543,065
Jun 30, 202649.8049.8049.7749.7849.60-1,772,273
Jun 29, 202649.7849.7949.7749.7849.60-2,029,646
Jun 26, 202649.7649.7849.7649.7849.600.10%1,271,156
Jun 25, 202649.7449.7749.7349.7349.55-0.02%1,511,458
Jun 24, 202649.7449.7549.7349.7449.560.02%1,027,162
Jun 23, 202649.7249.7649.7149.7349.550.06%1,259,265
Jun 22, 202649.6949.7149.6749.7049.52-1,698,807
Jun 18, 202649.6849.7249.6849.7049.520.07%1,582,145
Jun 17, 202649.7449.7449.6649.6749.49-0.15%1,287,998
Jun 16, 202649.7449.7549.7349.7449.560.01%1,204,056
Jun 15, 202649.7449.7549.7249.7449.560.07%1,413,483
Jun 12, 202649.7249.7249.7049.7049.52-1,209,715
Jun 11, 202649.6849.7149.6749.7049.520.07%1,549,752
Jun 10, 202649.6749.6849.6649.6749.490.01%1,462,054
Jun 9, 202649.6649.6849.6649.6649.480.06%1,762,139
Jun 8, 202649.6549.6649.6249.6349.460.02%1,447,694
Jun 5, 202649.6649.6649.6149.6249.45-0.10%4,637,965
Jun 4, 202649.6849.6849.6749.6749.490.02%1,744,770
Jun 3, 202649.6549.6749.6549.6649.48-0.02%1,496,027
Jun 2, 202649.6649.6749.6649.6749.490.01%1,537,235
Jun 1, 202649.6549.6749.6349.6749.490.02%2,032,501
May 29, 202649.8149.8349.8049.8349.480.05%1,134,554
May 28, 202649.7949.8149.7949.8049.460.01%1,179,680
May 27, 202649.7949.8049.7749.8049.450.03%1,231,618
May 26, 202649.7849.7949.7749.7849.440.08%1,101,539
May 22, 202649.7749.7749.7349.7449.40-1,186,467
May 21, 202649.7349.7449.7249.7449.40-1,622,281
May 20, 202649.7149.7549.7149.7449.400.08%1,456,687
May 19, 202649.7049.7149.6949.7049.36-0.02%1,194,329
May 18, 202649.7349.7449.7049.7149.370.02%8,427,430
May 15, 202649.7149.7149.6949.7049.36-0.03%1,413,077
May 14, 202649.7349.7349.7149.7249.370.03%1,230,375
May 13, 202649.7049.7149.7049.7049.36-0.02%1,483,533