Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.78
+0.05 (0.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.7649.7849.7649.7849.780.10%53,506
Jun 25, 202649.7549.7749.7349.7349.73-0.02%92,155
Jun 24, 202649.7449.7549.7349.7449.740.02%1,027,143
Jun 23, 202649.7249.7649.7149.7349.730.06%1,259,265
Jun 22, 202649.6949.7149.6749.7049.70-1,698,807
Jun 18, 202649.6849.7249.6849.7049.700.07%1,582,145
Jun 17, 202649.7449.7449.6649.6749.67-0.15%1,287,998
Jun 16, 202649.7449.7549.7349.7449.740.01%1,204,056
Jun 15, 202649.7449.7549.7249.7449.740.07%1,413,483
Jun 12, 202649.7249.7249.7049.7049.70-1,209,715
Jun 11, 202649.6849.7149.6749.7049.700.07%1,549,752
Jun 10, 202649.6749.6849.6649.6749.670.01%1,462,054
Jun 9, 202649.6649.6849.6649.6649.660.06%1,762,139
Jun 8, 202649.6549.6649.6249.6349.630.02%1,447,694
Jun 5, 202649.6649.6649.6149.6249.62-0.10%4,637,965
Jun 4, 202649.6849.6849.6749.6749.670.02%1,744,770
Jun 3, 202649.6549.6749.6549.6649.66-0.02%1,496,027
Jun 2, 202649.6649.6749.6649.6749.670.01%1,537,235
Jun 1, 202649.6549.6749.6349.6749.670.02%2,032,501
May 29, 202649.8149.8349.8049.8349.660.05%1,134,554
May 28, 202649.7949.8149.7949.8049.630.01%1,179,680
May 27, 202649.7949.8049.7749.8049.630.03%1,231,618
May 26, 202649.7849.7949.7749.7849.610.08%1,101,539
May 22, 202649.7749.7749.7349.7449.57-1,186,467
May 21, 202649.7349.7449.7249.7449.57-1,622,281
May 20, 202649.7149.7549.7149.7449.570.08%1,456,687
May 19, 202649.7049.7149.6949.7049.53-0.02%1,194,329
May 18, 202649.7349.7449.7049.7149.540.02%8,427,430
May 15, 202649.7149.7149.6949.7049.53-0.03%1,413,077
May 14, 202649.7349.7349.7149.7249.550.03%1,230,375
May 13, 202649.7049.7149.7049.7049.53-0.02%1,483,533
May 12, 202649.7049.7149.6949.7149.540.02%1,251,450
May 11, 202649.7049.7249.7049.7049.53-1,550,315
May 8, 202649.7149.7249.7049.7049.530.06%1,519,699
May 7, 202649.7049.7149.6749.6749.50-0.06%1,497,395
May 6, 202649.6849.7049.6849.7049.530.06%1,166,408
May 5, 202649.6649.6749.6549.6749.500.08%1,696,418
May 4, 202649.6649.6649.6249.6349.46-0.04%2,813,268
May 1, 202649.6649.6749.6549.6549.480.03%1,627,192
Apr 30, 202649.8249.8349.8149.8149.470.04%2,659,242
Apr 29, 202649.8349.8349.7949.7949.45-0.07%1,674,472
Apr 28, 202649.8249.8349.8149.8349.480.01%1,420,608
Apr 27, 202649.8349.8449.8249.8249.48-0.02%1,271,173
Apr 24, 202649.8049.8349.8049.8349.490.06%1,111,812
Apr 23, 202649.8049.8149.7849.8049.460.02%1,161,629
Apr 22, 202649.7949.8049.7849.7949.450.02%2,020,960
Apr 21, 202649.8049.8149.7849.7849.44-0.06%1,221,032
Apr 20, 202649.7949.8149.7949.8149.470.01%967,379
Apr 17, 202649.7849.8149.7749.8149.460.10%1,789,369
Apr 16, 202649.7549.7749.7549.7649.410.01%1,171,873