Skip to main content
logo
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.74
+0.02 (0.03%)
Aug 17, 2026, 10:41 AM EDT - Market open

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202649.7349.7349.7249.73-0.02%190,395
Aug 14, 202649.7249.7349.7249.7249.720.01%109,231
Aug 13, 202649.7149.7249.7149.7249.720.07%53,424
Aug 12, 202649.6949.7049.6849.6849.680.01%45,272
Aug 11, 202649.6749.6849.6749.6849.680.03%1,802,442
Aug 10, 202649.6649.6849.6649.6649.66-1,766,661
Aug 7, 202649.6749.6849.6649.6649.660.04%1,753,354
Aug 6, 202649.6449.6549.6249.6449.64-0.04%1,689,863
Aug 5, 202649.6649.6749.6549.6649.660.01%2,314,250
Aug 4, 202649.6349.6749.6349.6649.660.09%16,916,557
Aug 3, 202649.6249.6349.6149.6149.610.05%1,842,149
Jul 31, 202649.7649.7749.7549.7649.590.02%1,135,569
Jul 30, 202649.7649.7749.7549.7549.580.02%1,950,593
Jul 29, 202649.7149.7449.7049.7449.570.05%1,449,841
Jul 28, 202649.7049.7249.7049.7249.540.03%1,154,947
Jul 27, 202649.7049.7149.6849.7049.530.02%1,778,097
Jul 24, 202649.6849.7149.6849.6949.520.03%947,066
Jul 23, 202649.6749.6849.6649.6849.50-0.01%2,113,249
Jul 22, 202649.7049.7149.6849.6849.51-0.04%999,887
Jul 21, 202649.7049.7249.7049.7049.53-1,040,551
Jul 20, 202649.7249.7249.6949.7049.530.02%1,263,085
Jul 17, 202649.7149.7349.6949.6949.52-1,387,122
Jul 16, 202649.7049.7049.6949.6949.52-0.02%888,404
Jul 15, 202649.6949.7149.6849.7049.530.04%1,315,755
Jul 14, 202649.6849.6949.6649.6849.510.08%1,123,232
Jul 13, 202649.6649.6649.6449.6449.47-0.03%1,279,658
Jul 10, 202649.6549.6649.6549.6649.480.01%3,057,496
Jul 9, 202649.6549.6649.6449.6549.480.03%2,316,583
Jul 8, 202649.6449.6549.6249.6449.460.01%1,100,186
Jul 7, 202649.6649.6649.6349.6349.46-0.06%1,102,863
Jul 6, 202649.6649.6749.6549.6649.490.04%1,690,323
Jul 2, 202649.6449.6549.6349.6449.470.08%1,805,560
Jul 1, 202649.6149.6349.6049.6049.43-0.01%1,543,065
Jun 30, 202649.8049.8049.7749.7849.43-1,772,273
Jun 29, 202649.7849.7949.7749.7849.43-2,029,646
Jun 26, 202649.7649.7849.7649.7849.430.10%1,271,156
Jun 25, 202649.7449.7749.7349.7349.38-0.02%1,511,458
Jun 24, 202649.7449.7549.7349.7449.390.02%1,027,162
Jun 23, 202649.7249.7649.7149.7349.380.06%1,259,265
Jun 22, 202649.6949.7149.6749.7049.35-1,698,807
Jun 18, 202649.6849.7249.6849.7049.350.07%1,582,145
Jun 17, 202649.7449.7449.6649.6749.32-0.15%1,287,998
Jun 16, 202649.7449.7549.7349.7449.390.01%1,204,056
Jun 15, 202649.7449.7549.7249.7449.390.07%1,413,483
Jun 12, 202649.7249.7249.7049.7049.35-1,209,715
Jun 11, 202649.6849.7149.6749.7049.350.07%1,549,752
Jun 10, 202649.6749.6849.6649.6749.320.01%1,462,054
Jun 9, 202649.6649.6849.6649.6649.310.06%1,762,139
Jun 8, 202649.6549.6649.6249.6349.280.02%1,447,694
Jun 5, 202649.6649.6649.6149.6249.27-0.10%4,637,965