Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
61.49
+0.43 (0.70%)
At close: Jan 6, 2026, 4:00 PM EST
61.48
-0.01 (-0.01%)
After-hours: Jan 6, 2026, 8:00 PM EST
VUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 61.13 | 61.49 | 61.05 | 61.49 | 61.49 | 0.70% | 16,896 |
| Jan 5, 2026 | 61.28 | 61.38 | 61.00 | 61.06 | 61.06 | 0.39% | 8,336 |
| Jan 2, 2026 | 61.31 | 61.73 | 60.74 | 60.82 | 60.82 | -0.02% | 5,318 |
| Dec 31, 2025 | 61.34 | 61.34 | 60.83 | 60.83 | 60.83 | -0.62% | 12,374 |
| Dec 30, 2025 | 61.24 | 61.41 | 61.20 | 61.21 | 61.21 | -0.22% | 7,410 |
| Dec 29, 2025 | 61.30 | 61.47 | 61.16 | 61.34 | 61.34 | -0.50% | 23,160 |
| Dec 26, 2025 | 61.73 | 61.78 | 61.50 | 61.65 | 61.65 | 0.02% | 15,917 |
| Dec 24, 2025 | 61.54 | 61.67 | 61.43 | 61.64 | 61.64 | 0.16% | 5,627 |
| Dec 23, 2025 | 61.04 | 61.54 | 60.99 | 61.54 | 61.54 | 0.72% | 8,378 |
| Dec 22, 2025 | 61.08 | 61.15 | 60.94 | 61.10 | 61.09 | 0.76% | 15,752 |
| Dec 19, 2025 | 60.06 | 60.66 | 60.06 | 60.64 | 60.63 | 1.49% | 22,020 |
| Dec 18, 2025 | 59.75 | 60.07 | 59.45 | 59.75 | 59.74 | 1.41% | 33,808 |
| Dec 17, 2025 | 60.05 | 60.07 | 58.92 | 58.92 | 58.91 | -1.70% | 40,237 |
| Dec 16, 2025 | 59.73 | 60.35 | 59.49 | 59.94 | 59.93 | 0.15% | 27,487 |
| Dec 15, 2025 | 60.61 | 60.61 | 59.85 | 59.85 | 59.84 | -1.11% | 36,018 |
| Dec 12, 2025 | 61.49 | 61.49 | 60.16 | 60.52 | 60.51 | -2.17% | 34,357 |
| Dec 11, 2025 | 61.65 | 61.87 | 61.01 | 61.86 | 61.85 | -0.19% | 25,402 |
| Dec 10, 2025 | 61.74 | 62.07 | 61.55 | 61.98 | 61.97 | 0.21% | 57,399 |
| Dec 9, 2025 | 61.54 | 61.97 | 61.54 | 61.85 | 61.84 | 0.10% | 12,052 |
| Dec 8, 2025 | 61.98 | 62.08 | 61.51 | 61.79 | 61.78 | 0.03% | 21,286 |
| Dec 5, 2025 | 61.65 | 62.04 | 61.60 | 61.77 | 61.76 | 0.54% | 24,568 |
| Dec 4, 2025 | 61.57 | 61.57 | 61.05 | 61.44 | 61.43 | 0.25% | 8,124 |
| Dec 3, 2025 | 61.16 | 61.44 | 60.87 | 61.29 | 61.28 | -0.13% | 8,388 |
| Dec 2, 2025 | 61.40 | 61.81 | 61.32 | 61.37 | 61.36 | 0.59% | 49,172 |
| Dec 1, 2025 | 60.93 | 61.29 | 60.70 | 61.01 | 61.00 | -0.54% | 28,281 |
| Nov 28, 2025 | 61.39 | 61.39 | 61.16 | 61.34 | 61.33 | 0.32% | 4,107 |
| Nov 26, 2025 | 61.19 | 61.30 | 60.84 | 61.15 | 61.14 | 0.87% | 17,390 |
| Nov 25, 2025 | 60.02 | 60.66 | 59.50 | 60.62 | 60.61 | 0.83% | 17,691 |
| Nov 24, 2025 | 59.15 | 60.12 | 59.15 | 60.12 | 60.11 | 2.79% | 36,001 |
| Nov 21, 2025 | 58.45 | 59.13 | 57.49 | 58.49 | 58.48 | 0.57% | 24,242 |
| Nov 20, 2025 | 60.89 | 60.99 | 58.08 | 58.16 | 58.15 | -2.07% | 47,439 |
| Nov 19, 2025 | 59.13 | 60.00 | 58.91 | 59.39 | 59.38 | 0.75% | 68,297 |