Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
64.69
-0.66 (-1.01%)
At close: Aug 24, 2026, 4:00 PM EDT
64.69
0.00 (0.00%)
After-hours: Aug 24, 2026, 8:00 PM EDT
VUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 65.03 | 65.03 | 64.56 | 64.68 | 64.68 | -1.03% | 15,595 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | 65.35 | 0.29% | 30,676 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | 65.16 | -0.41% | 44,557 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | 65.43 | 0.07% | 24,650 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | 65.39 | -1.75% | 24,916 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | 66.55 | -0.06% | 6,514 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | 66.59 | -0.28% | 16,300 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | 66.78 | 1.07% | 18,491 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | 66.07 | 0.59% | 47,543 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | 65.68 | -0.32% | 36,198 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | 65.89 | -0.69% | 53,359 |
| Aug 7, 2026 | 66.12 | 66.35 | 66.00 | 66.35 | 66.35 | 1.68% | 33,800 |
| Aug 6, 2026 | 65.00 | 65.62 | 64.41 | 65.25 | 65.25 | -0.20% | 85,866 |
| Aug 5, 2026 | 66.00 | 66.44 | 65.38 | 65.38 | 65.38 | -0.05% | 81,325 |
| Aug 4, 2026 | 64.28 | 65.57 | 64.28 | 65.41 | 65.41 | 2.75% | 39,510 |
| Aug 3, 2026 | 62.31 | 63.82 | 62.31 | 63.66 | 63.66 | 2.32% | 60,197 |
| Jul 31, 2026 | 62.40 | 62.95 | 61.27 | 62.22 | 62.22 | 1.14% | 102,323 |
| Jul 30, 2026 | 60.56 | 61.61 | 60.48 | 61.52 | 61.52 | 3.24% | 77,360 |
| Jul 29, 2026 | 60.63 | 61.11 | 59.58 | 59.59 | 59.59 | -1.93% | 99,144 |
| Jul 28, 2026 | 60.59 | 60.95 | 59.79 | 60.76 | 60.76 | -0.41% | 123,868 |
| Jul 27, 2026 | 62.03 | 62.03 | 60.53 | 61.01 | 61.01 | -0.46% | 46,855 |
| Jul 24, 2026 | 61.89 | 62.11 | 61.26 | 61.30 | 61.30 | -1.07% | 197,124 |
| Jul 23, 2026 | 62.09 | 62.40 | 61.63 | 61.96 | 61.96 | -1.97% | 41,802 |
| Jul 22, 2026 | 62.95 | 63.53 | 62.95 | 63.20 | 63.20 | -0.43% | 33,655 |
| Jul 21, 2026 | 63.25 | 63.53 | 62.93 | 63.47 | 63.47 | 1.75% | 133,075 |
| Jul 20, 2026 | 62.77 | 63.12 | 62.38 | 62.38 | 62.38 | 0.13% | 204,913 |
| Jul 17, 2026 | 61.75 | 62.77 | 61.28 | 62.30 | 62.30 | -1.22% | 140,250 |
| Jul 16, 2026 | 63.98 | 63.98 | 62.82 | 63.07 | 63.07 | -2.06% | 74,385 |
| Jul 15, 2026 | 64.51 | 64.51 | 63.59 | 64.40 | 64.40 | 0.27% | 70,423 |
| Jul 14, 2026 | 63.98 | 64.50 | 63.63 | 64.22 | 64.22 | 1.30% | 130,114 |
| Jul 13, 2026 | 64.02 | 64.13 | 63.31 | 63.40 | 63.40 | -1.88% | 65,251 |
| Jul 10, 2026 | 64.35 | 64.62 | 64.10 | 64.62 | 64.62 | 0.43% | 15,246 |
| Jul 9, 2026 | 63.85 | 64.42 | 63.59 | 64.34 | 64.34 | 1.06% | 80,708 |
| Jul 8, 2026 | 63.04 | 63.67 | 62.97 | 63.67 | 63.67 | 0.21% | 72,593 |
| Jul 7, 2026 | 63.65 | 63.81 | 63.18 | 63.54 | 63.54 | -0.94% | 57,489 |
| Jul 6, 2026 | 63.65 | 64.38 | 63.65 | 64.14 | 64.14 | 1.65% | 30,090 |
| Jul 2, 2026 | 63.83 | 64.21 | 62.76 | 63.10 | 63.10 | -1.21% | 107,571 |
| Jul 1, 2026 | 63.92 | 64.40 | 63.72 | 63.87 | 63.87 | -0.92% | 216,920 |
| Jun 30, 2026 | 63.45 | 64.46 | 63.34 | 64.46 | 64.46 | 1.60% | 25,567 |
| Jun 29, 2026 | 62.58 | 63.46 | 61.97 | 63.44 | 63.44 | 2.44% | 777,657 |
| Jun 26, 2026 | 61.16 | 62.42 | 61.16 | 61.93 | 61.93 | 0.45% | 73,000 |
| Jun 25, 2026 | 62.84 | 62.84 | 61.36 | 61.65 | 61.65 | -1.11% | 109,397 |
| Jun 24, 2026 | 62.81 | 62.96 | 62.34 | 62.34 | 62.34 | -0.02% | 77,175 |
| Jun 23, 2026 | 62.15 | 62.98 | 62.15 | 62.36 | 62.36 | -1.80% | 336,467 |
| Jun 22, 2026 | 64.24 | 64.42 | 63.40 | 63.50 | 63.50 | -1.33% | 80,113 |
| Jun 18, 2026 | 63.92 | 64.35 | 63.68 | 64.35 | 64.35 | 2.10% | 5,775 |
| Jun 17, 2026 | 63.92 | 64.01 | 62.93 | 63.03 | 63.03 | -1.36% | 99,538 |
| Jun 16, 2026 | 64.33 | 64.33 | 63.86 | 63.90 | 63.90 | -0.69% | 9,841 |
| Jun 15, 2026 | 63.95 | 64.53 | 63.95 | 64.34 | 64.34 | 2.80% | 80,669 |
| Jun 12, 2026 | 62.64 | 62.87 | 62.20 | 62.59 | 62.59 | 0.04% | 119,050 |