Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
61.85
-0.94 (-1.50%)
At close: Apr 23, 2026, 4:00 PM EDT
61.85
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT
VUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | - | -0.71% | 726 |
| Apr 22, 2026 | 62.34 | 62.80 | 62.34 | 62.80 | 62.80 | 1.68% | 3,969 |
| Apr 21, 2026 | 62.25 | 62.25 | 61.76 | 61.76 | 61.76 | -0.67% | 9,148 |
| Apr 20, 2026 | 62.14 | 62.18 | 61.93 | 62.18 | 62.18 | -0.23% | 2,582 |
| Apr 17, 2026 | 62.05 | 62.47 | 62.05 | 62.32 | 62.32 | 1.61% | 30,404 |
| Apr 16, 2026 | 61.52 | 61.54 | 61.09 | 61.33 | 61.33 | -0.05% | 8,486 |
| Apr 15, 2026 | 60.42 | 61.36 | 60.42 | 61.36 | 61.36 | 2.08% | 6,303 |
| Apr 14, 2026 | 59.38 | 60.13 | 59.38 | 60.11 | 60.11 | 2.37% | 12,202 |
| Apr 13, 2026 | 57.74 | 58.72 | 57.74 | 58.72 | 58.72 | 1.48% | 4,776 |
| Apr 10, 2026 | 57.94 | 58.10 | 57.76 | 57.86 | 57.86 | 0.73% | 3,335 |
| Apr 9, 2026 | 57.16 | 57.46 | 56.84 | 57.45 | 57.45 | 0.42% | 8,008 |
| Apr 8, 2026 | 58.06 | 58.06 | 57.15 | 57.21 | 57.21 | 2.74% | 10,754 |
| Apr 7, 2026 | 55.37 | 55.68 | 54.71 | 55.68 | 55.68 | 0.10% | 25,023 |
| Apr 6, 2026 | 55.62 | 55.70 | 55.44 | 55.63 | 55.63 | 0.11% | 1,721 |
| Apr 2, 2026 | 54.52 | 55.57 | 54.52 | 55.57 | 55.57 | -0.06% | 1,614 |
| Apr 1, 2026 | 55.61 | 55.83 | 55.45 | 55.60 | 55.60 | 1.08% | 7,447 |
| Mar 31, 2026 | 53.55 | 55.06 | 53.55 | 55.01 | 55.01 | 4.22% | 9,709 |
| Mar 30, 2026 | 53.22 | 53.22 | 52.58 | 52.78 | 52.78 | -0.66% | 18,755 |
| Mar 27, 2026 | 54.00 | 54.00 | 53.06 | 53.13 | 53.13 | -2.30% | 9,771 |
| Mar 26, 2026 | 55.23 | 55.42 | 54.38 | 54.38 | 54.38 | -2.57% | 3,568 |
| Mar 25, 2026 | 56.06 | 56.13 | 55.82 | 55.82 | 55.82 | 0.76% | 2,264 |
| Mar 24, 2026 | 55.73 | 55.73 | 55.31 | 55.40 | 55.40 | -1.21% | 12,723 |
| Mar 23, 2026 | 56.06 | 56.30 | 55.96 | 56.08 | 56.08 | 1.69% | 3,032 |
| Mar 20, 2026 | 56.36 | 56.36 | 54.95 | 55.14 | 55.14 | -2.43% | 9,438 |
| Mar 19, 2026 | 56.16 | 56.68 | 55.94 | 56.52 | 56.52 | -0.31% | 6,693 |
| Mar 18, 2026 | 57.49 | 57.49 | 56.70 | 56.70 | 56.70 | -1.46% | 3,886 |
| Mar 17, 2026 | 57.66 | 57.66 | 57.44 | 57.54 | 57.54 | 0.34% | 2,722 |
| Mar 16, 2026 | 57.21 | 57.44 | 57.19 | 57.34 | 57.34 | 1.39% | 1,909 |
| Mar 13, 2026 | 57.41 | 57.59 | 56.50 | 56.56 | 56.56 | -1.18% | 20,165 |
| Mar 12, 2026 | 57.90 | 57.90 | 57.23 | 57.23 | 57.23 | -1.89% | 3,394 |
| Mar 11, 2026 | 58.40 | 58.40 | 58.16 | 58.34 | 58.33 | -0.04% | 1,771 |
| Mar 10, 2026 | 58.39 | 58.84 | 58.36 | 58.36 | 58.36 | -0.10% | 10,124 |
| Mar 9, 2026 | 56.98 | 58.42 | 56.89 | 58.42 | 58.42 | 1.46% | 10,584 |
| Mar 6, 2026 | 57.75 | 58.10 | 57.51 | 57.58 | 57.58 | -1.57% | 9,563 |
| Mar 5, 2026 | 58.68 | 58.68 | 57.83 | 58.50 | 58.50 | 0.07% | 5,620 |
| Mar 4, 2026 | 57.94 | 58.66 | 57.94 | 58.46 | 58.46 | 1.15% | 6,578 |
| Mar 3, 2026 | 57.00 | 57.99 | 56.65 | 57.79 | 57.79 | -0.88% | 14,347 |
| Mar 2, 2026 | 57.00 | 58.39 | 57.00 | 58.31 | 58.31 | 0.88% | 12,095 |
| Feb 27, 2026 | 57.65 | 58.07 | 57.56 | 57.80 | 57.80 | -1.31% | 17,264 |
| Feb 26, 2026 | 58.86 | 58.90 | 58.14 | 58.57 | 58.57 | -1.37% | 10,155 |
| Feb 25, 2026 | 59.31 | 59.46 | 59.30 | 59.38 | 59.38 | 1.50% | 5,249 |
| Feb 24, 2026 | 57.74 | 58.50 | 57.74 | 58.50 | 58.50 | 1.21% | 1,921 |
| Feb 23, 2026 | 58.34 | 58.34 | 57.66 | 57.80 | 57.80 | -1.48% | 21,438 |
| Feb 20, 2026 | 58.18 | 58.93 | 58.18 | 58.67 | 58.67 | 1.07% | 4,904 |
| Feb 19, 2026 | 57.79 | 58.20 | 57.79 | 58.05 | 58.05 | -0.36% | 3,214 |
| Feb 18, 2026 | 57.93 | 58.62 | 57.93 | 58.26 | 58.26 | 1.02% | 20,136 |
| Feb 17, 2026 | 56.98 | 57.89 | 56.75 | 57.67 | 57.67 | 0.53% | 14,904 |
| Feb 13, 2026 | 57.86 | 57.88 | 57.26 | 57.37 | 57.37 | -0.63% | 8,803 |
| Feb 12, 2026 | 59.23 | 59.23 | 57.73 | 57.74 | 57.74 | -2.01% | 13,351 |
| Feb 11, 2026 | 59.69 | 59.69 | 58.46 | 58.92 | 58.92 | -0.48% | 15,057 |