Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
61.01
-0.29 (-0.46%)
At close: Jul 27, 2026, 4:00 PM EDT
61.01
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT
VUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 62.06 | 62.06 | 60.50 | 61.01 | 61.01 | -0.46% | 13,755 |
| Jul 24, 2026 | 61.89 | 62.11 | 61.26 | 61.30 | 61.30 | -1.07% | 197,124 |
| Jul 23, 2026 | 62.09 | 62.40 | 61.63 | 61.96 | 61.96 | -1.97% | 41,802 |
| Jul 22, 2026 | 62.95 | 63.53 | 62.95 | 63.20 | 63.20 | -0.43% | 33,655 |
| Jul 21, 2026 | 63.25 | 63.53 | 62.93 | 63.47 | 63.47 | 1.75% | 133,075 |
| Jul 20, 2026 | 62.77 | 63.12 | 62.38 | 62.38 | 62.38 | 0.13% | 204,913 |
| Jul 17, 2026 | 61.75 | 62.77 | 61.28 | 62.30 | 62.30 | -1.22% | 140,250 |
| Jul 16, 2026 | 63.98 | 63.98 | 62.82 | 63.07 | 63.07 | -2.06% | 74,385 |
| Jul 15, 2026 | 64.51 | 64.51 | 63.59 | 64.40 | 64.40 | 0.27% | 70,423 |
| Jul 14, 2026 | 63.98 | 64.50 | 63.63 | 64.22 | 64.22 | 1.30% | 130,114 |
| Jul 13, 2026 | 64.02 | 64.13 | 63.31 | 63.40 | 63.40 | -1.88% | 65,251 |
| Jul 10, 2026 | 64.35 | 64.62 | 64.10 | 64.62 | 64.62 | 0.43% | 15,246 |
| Jul 9, 2026 | 63.85 | 64.42 | 63.59 | 64.34 | 64.34 | 1.06% | 80,708 |
| Jul 8, 2026 | 63.04 | 63.67 | 62.97 | 63.67 | 63.67 | 0.21% | 72,593 |
| Jul 7, 2026 | 63.65 | 63.81 | 63.18 | 63.54 | 63.54 | -0.94% | 57,489 |
| Jul 6, 2026 | 63.65 | 64.38 | 63.65 | 64.14 | 64.14 | 1.65% | 30,090 |
| Jul 2, 2026 | 63.83 | 64.21 | 62.76 | 63.10 | 63.10 | -1.21% | 107,571 |
| Jul 1, 2026 | 63.92 | 64.40 | 63.72 | 63.87 | 63.87 | -0.92% | 216,920 |
| Jun 30, 2026 | 63.45 | 64.46 | 63.34 | 64.46 | 64.46 | 1.60% | 25,567 |
| Jun 29, 2026 | 62.58 | 63.46 | 61.97 | 63.44 | 63.44 | 2.44% | 777,657 |
| Jun 26, 2026 | 61.16 | 62.42 | 61.16 | 61.93 | 61.93 | 0.45% | 73,000 |
| Jun 25, 2026 | 62.84 | 62.84 | 61.36 | 61.65 | 61.65 | -1.11% | 109,397 |
| Jun 24, 2026 | 62.81 | 62.96 | 62.34 | 62.34 | 62.34 | -0.02% | 77,175 |
| Jun 23, 2026 | 62.15 | 62.98 | 62.15 | 62.36 | 62.36 | -1.80% | 336,467 |
| Jun 22, 2026 | 64.24 | 64.42 | 63.40 | 63.50 | 63.50 | -1.33% | 80,113 |
| Jun 18, 2026 | 63.92 | 64.35 | 63.68 | 64.35 | 64.35 | 2.10% | 5,775 |
| Jun 17, 2026 | 63.92 | 64.01 | 62.93 | 63.03 | 63.03 | -1.36% | 99,538 |
| Jun 16, 2026 | 64.33 | 64.33 | 63.86 | 63.90 | 63.90 | -0.69% | 9,841 |
| Jun 15, 2026 | 63.95 | 64.53 | 63.95 | 64.34 | 64.34 | 2.80% | 80,669 |
| Jun 12, 2026 | 62.64 | 62.87 | 62.20 | 62.59 | 62.59 | 0.04% | 119,050 |
| Jun 11, 2026 | 61.58 | 62.57 | 61.20 | 62.57 | 62.57 | 1.82% | 42,174 |
| Jun 10, 2026 | 62.49 | 62.67 | 61.45 | 61.45 | 61.45 | -2.32% | 53,967 |
| Jun 9, 2026 | 63.91 | 63.91 | 61.33 | 62.91 | 62.91 | -0.83% | 24,580 |
| Jun 8, 2026 | 64.05 | 64.18 | 63.43 | 63.44 | 63.44 | -0.13% | 40,034 |
| Jun 5, 2026 | 65.19 | 65.27 | 63.17 | 63.52 | 63.52 | -3.73% | 66,394 |
| Jun 4, 2026 | 65.03 | 66.10 | 65.03 | 65.98 | 65.98 | 0.33% | 17,027 |
| Jun 3, 2026 | 66.00 | 66.16 | 65.67 | 65.76 | 65.76 | -1.37% | 3,792 |
| Jun 2, 2026 | 67.00 | 67.00 | 66.62 | 66.67 | 66.67 | -0.36% | 3,250 |
| Jun 1, 2026 | 66.37 | 67.02 | 66.37 | 66.91 | 66.91 | 1.13% | 50,206 |
| May 29, 2026 | 66.01 | 66.18 | 65.85 | 66.16 | 66.16 | 0.75% | 26,809 |
| May 28, 2026 | 64.88 | 65.71 | 64.88 | 65.67 | 65.67 | 1.31% | 22,904 |
| May 27, 2026 | 64.56 | 64.91 | 64.56 | 64.82 | 64.82 | 0.30% | 18,144 |
| May 26, 2026 | 64.81 | 64.81 | 64.50 | 64.63 | 64.63 | 0.23% | 10,119 |
| May 22, 2026 | 64.95 | 64.95 | 64.48 | 64.48 | 64.48 | -0.07% | 18,022 |
| May 21, 2026 | 64.39 | 64.69 | 64.31 | 64.52 | 64.52 | 0.02% | 48,718 |
| May 20, 2026 | 63.91 | 64.51 | 63.83 | 64.51 | 64.51 | 1.38% | 21,776 |
| May 19, 2026 | 64.04 | 64.11 | 63.63 | 63.63 | 63.63 | -1.10% | 28,048 |
| May 18, 2026 | 64.76 | 64.85 | 63.90 | 64.34 | 64.34 | -0.62% | 22,120 |
| May 15, 2026 | 64.84 | 64.99 | 64.74 | 64.74 | 64.74 | -1.32% | 7,281 |
| May 14, 2026 | 64.86 | 65.66 | 64.84 | 65.61 | 65.61 | 1.51% | 9,024 |