Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
65.77
+0.46 (0.70%)
Sep 18, 2026, 4:00 PM EDT - Market closed
VUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.66 | 65.77 | 65.26 | 65.77 | 65.77 | 0.70% | 12,492 |
| Sep 17, 2026 | 65.33 | 65.33 | 65.15 | 65.31 | 65.31 | 1.82% | 12,635 |
| Sep 16, 2026 | 64.56 | 64.72 | 63.75 | 64.14 | 64.14 | 0.14% | 45,953 |
| Sep 15, 2026 | 64.56 | 64.60 | 64.01 | 64.05 | 64.05 | -0.82% | 21,832 |
| Sep 14, 2026 | 64.18 | 64.75 | 63.97 | 64.58 | 64.58 | -0.94% | 36,867 |
| Sep 11, 2026 | 65.28 | 65.46 | 65.17 | 65.19 | 65.19 | 0.87% | 73,526 |
| Sep 10, 2026 | 64.50 | 64.91 | 64.47 | 64.63 | 64.63 | -1.06% | 96,060 |
| Sep 9, 2026 | 65.50 | 65.58 | 65.24 | 65.32 | 65.32 | -0.68% | 61,615 |
| Sep 8, 2026 | 66.14 | 66.14 | 65.73 | 65.77 | 65.77 | -0.29% | 66,551 |
| Sep 4, 2026 | 66.17 | 66.18 | 65.78 | 65.96 | 65.96 | 0.33% | 25,230 |
| Sep 3, 2026 | 65.25 | 65.87 | 65.05 | 65.74 | 65.74 | 0.97% | 43,235 |
| Sep 2, 2026 | 64.64 | 65.11 | 64.64 | 65.11 | 65.11 | 0.87% | 40,161 |
| Sep 1, 2026 | 64.47 | 64.73 | 64.37 | 64.55 | 64.55 | -1.15% | 39,141 |
| Aug 31, 2026 | 65.43 | 65.43 | 64.95 | 65.30 | 65.30 | -0.40% | 39,203 |
| Aug 28, 2026 | 66.08 | 66.46 | 65.54 | 65.56 | 65.56 | -0.82% | 37,431 |
| Aug 27, 2026 | 65.82 | 66.12 | 65.63 | 66.10 | 66.10 | 1.66% | 53,164 |
| Aug 26, 2026 | 65.27 | 65.27 | 64.84 | 65.02 | 65.02 | -0.38% | 39,180 |
| Aug 25, 2026 | 65.18 | 65.53 | 65.00 | 65.27 | 65.27 | 0.90% | 57,731 |
| Aug 24, 2026 | 65.03 | 65.09 | 64.44 | 64.69 | 64.69 | -1.01% | 45,445 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | 65.35 | 0.29% | 30,677 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | 65.16 | -0.41% | 44,557 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | 65.43 | 0.07% | 24,650 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | 65.39 | -1.75% | 24,916 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | 66.55 | -0.06% | 6,514 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | 66.59 | -0.28% | 16,300 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | 66.78 | 1.07% | 18,491 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | 66.07 | 0.59% | 47,543 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | 65.68 | -0.32% | 36,198 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | 65.89 | -0.69% | 53,359 |
| Aug 7, 2026 | 66.12 | 66.35 | 66.00 | 66.35 | 66.35 | 1.68% | 33,800 |
| Aug 6, 2026 | 65.00 | 65.62 | 64.41 | 65.25 | 65.25 | -0.20% | 85,866 |
| Aug 5, 2026 | 66.00 | 66.44 | 65.38 | 65.38 | 65.38 | -0.05% | 81,325 |
| Aug 4, 2026 | 64.28 | 65.57 | 64.28 | 65.41 | 65.41 | 2.75% | 39,510 |
| Aug 3, 2026 | 62.31 | 63.82 | 62.31 | 63.66 | 63.66 | 2.32% | 60,197 |
| Jul 31, 2026 | 62.40 | 62.95 | 61.27 | 62.22 | 62.22 | 1.14% | 102,323 |
| Jul 30, 2026 | 60.56 | 61.61 | 60.48 | 61.52 | 61.52 | 3.24% | 77,360 |
| Jul 29, 2026 | 60.63 | 61.11 | 59.58 | 59.59 | 59.59 | -1.93% | 99,144 |
| Jul 28, 2026 | 60.59 | 60.95 | 59.79 | 60.76 | 60.76 | -0.41% | 123,868 |
| Jul 27, 2026 | 62.03 | 62.03 | 60.53 | 61.01 | 61.01 | -0.46% | 46,855 |
| Jul 24, 2026 | 61.89 | 62.11 | 61.26 | 61.30 | 61.30 | -1.07% | 197,124 |
| Jul 23, 2026 | 62.09 | 62.40 | 61.63 | 61.96 | 61.96 | -1.97% | 41,802 |
| Jul 22, 2026 | 62.95 | 63.53 | 62.95 | 63.20 | 63.20 | -0.43% | 33,655 |
| Jul 21, 2026 | 63.25 | 63.53 | 62.93 | 63.47 | 63.47 | 1.75% | 133,075 |
| Jul 20, 2026 | 62.77 | 63.12 | 62.38 | 62.38 | 62.38 | 0.13% | 204,913 |
| Jul 17, 2026 | 61.75 | 62.77 | 61.28 | 62.30 | 62.30 | -1.22% | 140,250 |
| Jul 16, 2026 | 63.98 | 63.98 | 62.82 | 63.07 | 63.07 | -2.06% | 74,385 |
| Jul 15, 2026 | 64.51 | 64.51 | 63.59 | 64.40 | 64.40 | 0.27% | 70,423 |
| Jul 14, 2026 | 63.98 | 64.50 | 63.63 | 64.22 | 64.22 | 1.30% | 130,114 |
| Jul 13, 2026 | 64.02 | 64.13 | 63.31 | 63.40 | 63.40 | -1.88% | 65,251 |
| Jul 10, 2026 | 64.35 | 64.62 | 64.10 | 64.62 | 64.62 | 0.43% | 15,246 |