VUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	62.58	63.03	61.97	62.58	-	1.05%	766,161
Jun 26, 2026	61.16	62.42	61.16	61.93	61.93	0.45%	73,000
Jun 25, 2026	62.84	62.84	61.36	61.65	61.65	-1.11%	109,397
Jun 24, 2026	62.81	62.96	62.34	62.34	62.34	-0.02%	77,175
Jun 23, 2026	62.15	62.98	62.15	62.36	62.36	-1.80%	336,467
Jun 22, 2026	64.24	64.42	63.40	63.50	63.50	-1.33%	80,113
Jun 18, 2026	63.92	64.35	63.68	64.35	64.35	2.10%	5,775
Jun 17, 2026	63.92	64.01	62.93	63.03	63.03	-1.36%	99,538
Jun 16, 2026	64.33	64.33	63.86	63.90	63.90	-0.69%	9,841
Jun 15, 2026	63.95	64.53	63.95	64.34	64.34	2.80%	80,669
Jun 12, 2026	62.64	62.87	62.20	62.59	62.59	0.04%	119,050
Jun 11, 2026	61.58	62.57	61.20	62.57	62.57	1.82%	42,174
Jun 10, 2026	62.49	62.67	61.45	61.45	61.45	-2.32%	53,967
Jun 9, 2026	63.91	63.91	61.33	62.91	62.91	-0.83%	24,580
Jun 8, 2026	64.05	64.18	63.43	63.44	63.44	-0.13%	40,034
Jun 5, 2026	65.19	65.27	63.17	63.52	63.52	-3.73%	66,394
Jun 4, 2026	65.03	66.10	65.03	65.98	65.98	0.33%	17,027
Jun 3, 2026	66.00	66.16	65.67	65.76	65.76	-1.37%	3,792
Jun 2, 2026	67.00	67.00	66.62	66.67	66.67	-0.36%	3,250
Jun 1, 2026	66.37	67.02	66.37	66.91	66.91	1.13%	50,206
May 29, 2026	66.01	66.18	65.85	66.16	66.16	0.75%	26,809
May 28, 2026	64.88	65.71	64.88	65.67	65.67	1.31%	22,904
May 27, 2026	64.56	64.91	64.56	64.82	64.82	0.30%	18,144
May 26, 2026	64.81	64.81	64.50	64.63	64.63	0.23%	10,119
May 22, 2026	64.95	64.95	64.48	64.48	64.48	-0.07%	18,022
May 21, 2026	64.39	64.69	64.31	64.52	64.52	0.02%	48,718
May 20, 2026	63.91	64.51	63.83	64.51	64.51	1.38%	21,776
May 19, 2026	64.04	64.11	63.63	63.63	63.63	-1.10%	28,048
May 18, 2026	64.76	64.85	63.90	64.34	64.34	-0.62%	22,120
May 15, 2026	64.84	64.99	64.74	64.74	64.74	-1.32%	7,281
May 14, 2026	64.86	65.66	64.84	65.61	65.61	1.51%	9,024
May 13, 2026	64.04	64.76	64.04	64.64	64.64	0.92%	9,785
May 12, 2026	64.04	64.24	63.47	64.05	64.04	-0.36%	8,626
May 11, 2026	64.32	64.48	64.25	64.28	64.28	-0.27%	2,884
May 8, 2026	64.44	64.45	64.31	64.45	64.45	0.31%	8,762
May 7, 2026	64.61	64.79	64.20	64.25	64.25	-0.01%	7,829
May 6, 2026	63.65	64.26	63.65	64.26	64.26	1.64%	13,983
May 5, 2026	63.48	63.48	63.18	63.22	63.22	0.08%	4,336
May 4, 2026	63.25	63.46	62.96	63.17	63.17	-0.21%	13,725
May 1, 2026	62.99	63.57	62.99	63.30	63.30	0.96%	11,172
Apr 30, 2026	62.00	62.75	62.00	62.70	62.70	0.45%	1,915
Apr 29, 2026	62.58	62.66	62.39	62.42	62.42	-0.37%	7,164
Apr 28, 2026	62.44	62.70	62.41	62.65	62.65	-0.78%	1,692
Apr 27, 2026	62.73	63.14	62.73	63.14	63.14	0.43%	1,828
Apr 24, 2026	62.13	62.95	61.97	62.87	62.87	1.65%	11,717
Apr 23, 2026	62.35	62.46	61.78	61.85	61.85	-1.50%	7,237
Apr 22, 2026	62.34	62.80	62.34	62.80	62.80	1.68%	3,969
Apr 21, 2026	62.25	62.25	61.76	61.76	61.76	-0.67%	9,148
Apr 20, 2026	62.14	62.18	61.93	62.18	62.18	-0.23%	2,582
Apr 17, 2026	62.05	62.47	62.05	62.32	62.32	1.61%	30,404