VUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	61.53	61.53	59.93	60.73	60.73	-1.02%	176,627
Nov 12, 2026	60.24	61.92	60.24	61.35	61.35	-0.54%	214,950
Nov 11, 2026	61.55	62.18	61.24	61.68	61.68	1.99%	36,423
Nov 10, 2026	60.43	61.23	59.84	60.48	60.48	-1.12%	153,237
Nov 9, 2026	60.08	61.40	60.04	61.16	61.16	2.43%	134,915
Nov 6, 2026	59.97	60.56	59.47	59.71	59.71	1.31%	383,145
Nov 5, 2026	62.27	62.27	58.63	58.94	58.94	-6.36%	108,016
Nov 4, 2026	62.68	63.70	62.68	62.94	62.94	1.21%	108,902
Nov 3, 2026	62.15	62.49	62.11	62.19	62.19	1.27%	28,448
Nov 2, 2026	62.48	63.06	61.40	61.41	61.41	-1.02%	158,384
Oct 30, 2026	62.51	62.76	61.51	62.04	62.04	-2.90%	44,165
Oct 29, 2026	63.90	64.21	63.65	63.89	63.89	-1.64%	42,228
Oct 28, 2026	64.90	65.08	64.67	64.96	64.96	0.77%	52,206
Oct 27, 2026	64.04	64.63	63.88	64.46	64.46	1.26%	35,914
Oct 26, 2026	63.46	63.99	63.31	63.66	63.66	0.58%	30,963
Oct 23, 2026	63.26	63.76	63.12	63.29	63.29	-0.47%	87,607
Oct 22, 2026	64.57	64.57	63.34	63.59	63.59	-3.12%	86,428
Oct 21, 2026	65.46	65.76	65.10	65.64	65.64	0.94%	76,938
Oct 20, 2026	64.66	65.56	64.63	65.03	65.03	0.09%	53,789
Oct 19, 2026	65.11	65.49	64.78	64.97	64.97	0.98%	80,675
Oct 16, 2026	65.86	65.86	64.23	64.34	64.34	-2.52%	58,744
Oct 15, 2026	64.72	66.07	64.57	66.00	66.00	0.23%	141,580
Oct 14, 2026	66.95	67.26	65.66	65.85	65.85	-2.34%	77,488
Oct 13, 2026	66.94	67.45	66.94	67.43	67.43	-0.04%	35,520
Oct 12, 2026	67.70	67.78	67.37	67.46	67.46	-0.75%	27,911
Oct 9, 2026	68.16	68.19	67.82	67.97	67.97	0.62%	89,749
Oct 8, 2026	68.46	68.49	67.31	67.55	67.55	-1.97%	105,511
Oct 7, 2026	68.42	68.91	68.18	68.91	68.91	0.07%	78,389
Oct 6, 2026	69.25	69.27	68.86	68.86	68.86	0.29%	34,973
Oct 5, 2026	68.05	68.84	68.05	68.66	68.66	1.19%	46,170
Oct 2, 2026	67.90	68.22	67.78	67.85	67.85	1.24%	52,124
Oct 1, 2026	67.13	67.21	66.50	67.02	67.02	0.36%	268,330
Sep 30, 2026	67.15	67.50	66.78	66.78	66.78	0.03%	148,665
Sep 29, 2026	66.98	67.12	66.61	66.76	66.76	0.23%	175,924
Sep 28, 2026	67.00	67.07	66.27	66.61	66.61	-0.88%	234,019
Sep 25, 2026	66.94	67.30	66.79	67.20	67.20	0.57%	135,723
Sep 24, 2026	66.08	66.85	66.05	66.82	66.82	0.29%	144,416
Sep 23, 2026	67.53	67.53	66.46	66.63	66.63	-1.54%	96,922
Sep 22, 2026	67.47	67.84	67.47	67.67	67.67	0.64%	124,516
Sep 21, 2026	66.23	67.37	66.18	67.24	67.24	2.24%	37,970
Sep 18, 2026	65.66	65.77	65.26	65.77	65.77	0.70%	39,907
Sep 17, 2026	65.33	65.33	65.11	65.31	65.31	1.82%	32,878
Sep 16, 2026	64.38	64.72	63.75	64.14	64.14	0.14%	106,244
Sep 15, 2026	64.54	64.54	64.00	64.05	64.05	-0.82%	52,611
Sep 14, 2026	64.12	64.80	63.96	64.58	64.58	-0.94%	87,877
Sep 11, 2026	65.28	65.46	65.17	65.19	65.19	0.87%	73,526
Sep 10, 2026	64.50	64.91	64.47	64.63	64.63	-1.06%	96,060
Sep 9, 2026	65.50	65.58	65.24	65.32	65.32	-0.68%	61,615
Sep 8, 2026	66.14	66.14	65.73	65.77	65.77	-0.29%	66,551
Sep 4, 2026	66.17	66.18	65.78	65.96	65.96	0.33%	25,230