Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
66.00
+0.15 (0.23%)
Oct 15, 2026, 4:00 PM EDT - Market closed
VUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.72 | 66.07 | 64.57 | 66.00 | 66.00 | 0.23% | 141,580 |
| Oct 14, 2026 | 66.95 | 67.26 | 65.66 | 65.85 | 65.85 | -2.34% | 77,487 |
| Oct 13, 2026 | 66.94 | 67.45 | 66.94 | 67.43 | 67.43 | -0.04% | 35,519 |
| Oct 12, 2026 | 67.70 | 67.78 | 67.37 | 67.46 | 67.46 | -0.75% | 27,911 |
| Oct 9, 2026 | 68.16 | 68.19 | 67.82 | 67.97 | 67.97 | 0.62% | 89,749 |
| Oct 8, 2026 | 68.46 | 68.49 | 67.31 | 67.55 | 67.55 | -1.97% | 105,511 |
| Oct 7, 2026 | 68.42 | 68.91 | 68.18 | 68.91 | 68.91 | 0.07% | 78,389 |
| Oct 6, 2026 | 69.25 | 69.27 | 68.86 | 68.86 | 68.86 | 0.29% | 34,973 |
| Oct 5, 2026 | 68.05 | 68.84 | 68.05 | 68.66 | 68.66 | 1.19% | 46,170 |
| Oct 2, 2026 | 67.90 | 68.22 | 67.78 | 67.85 | 67.85 | 1.24% | 52,124 |
| Oct 1, 2026 | 67.13 | 67.21 | 66.50 | 67.02 | 67.02 | 0.36% | 268,330 |
| Sep 30, 2026 | 67.15 | 67.50 | 66.78 | 66.78 | 66.78 | 0.03% | 148,665 |
| Sep 29, 2026 | 66.98 | 67.12 | 66.61 | 66.76 | 66.76 | 0.23% | 175,924 |
| Sep 28, 2026 | 67.00 | 67.07 | 66.27 | 66.61 | 66.61 | -0.88% | 234,019 |
| Sep 25, 2026 | 66.94 | 67.30 | 66.79 | 67.20 | 67.20 | 0.57% | 135,723 |
| Sep 24, 2026 | 66.08 | 66.85 | 66.05 | 66.82 | 66.82 | 0.29% | 144,416 |
| Sep 23, 2026 | 67.53 | 67.53 | 66.46 | 66.63 | 66.63 | -1.54% | 96,922 |
| Sep 22, 2026 | 67.47 | 67.84 | 67.47 | 67.67 | 67.67 | 0.64% | 124,516 |
| Sep 21, 2026 | 66.23 | 67.37 | 66.18 | 67.24 | 67.24 | 2.24% | 37,970 |
| Sep 18, 2026 | 65.66 | 65.77 | 65.26 | 65.77 | 65.77 | 0.70% | 39,907 |
| Sep 17, 2026 | 65.33 | 65.33 | 65.11 | 65.31 | 65.31 | 1.82% | 32,878 |
| Sep 16, 2026 | 64.38 | 64.72 | 63.75 | 64.14 | 64.14 | 0.14% | 106,244 |
| Sep 15, 2026 | 64.54 | 64.54 | 64.00 | 64.05 | 64.05 | -0.82% | 52,611 |
| Sep 14, 2026 | 64.12 | 64.80 | 63.96 | 64.58 | 64.58 | -0.94% | 87,877 |
| Sep 11, 2026 | 65.28 | 65.46 | 65.17 | 65.19 | 65.19 | 0.87% | 73,526 |
| Sep 10, 2026 | 64.50 | 64.91 | 64.47 | 64.63 | 64.63 | -1.06% | 96,060 |
| Sep 9, 2026 | 65.50 | 65.58 | 65.24 | 65.32 | 65.32 | -0.68% | 61,615 |
| Sep 8, 2026 | 66.14 | 66.14 | 65.73 | 65.77 | 65.77 | -0.29% | 66,551 |
| Sep 4, 2026 | 66.17 | 66.18 | 65.78 | 65.96 | 65.96 | 0.33% | 25,230 |
| Sep 3, 2026 | 65.25 | 65.87 | 65.05 | 65.74 | 65.74 | 0.97% | 43,235 |
| Sep 2, 2026 | 64.64 | 65.11 | 64.64 | 65.11 | 65.11 | 0.87% | 40,161 |
| Sep 1, 2026 | 64.47 | 64.73 | 64.37 | 64.55 | 64.55 | -1.15% | 39,141 |
| Aug 31, 2026 | 65.43 | 65.43 | 64.95 | 65.30 | 65.30 | -0.40% | 39,203 |
| Aug 28, 2026 | 66.08 | 66.46 | 65.54 | 65.56 | 65.56 | -0.82% | 37,431 |
| Aug 27, 2026 | 65.82 | 66.12 | 65.63 | 66.10 | 66.10 | 1.66% | 53,164 |
| Aug 26, 2026 | 65.27 | 65.27 | 64.84 | 65.02 | 65.02 | -0.38% | 39,180 |
| Aug 25, 2026 | 65.18 | 65.53 | 65.00 | 65.27 | 65.27 | 0.90% | 57,731 |
| Aug 24, 2026 | 65.03 | 65.09 | 64.44 | 64.69 | 64.69 | -1.01% | 45,445 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | 65.35 | 0.29% | 30,677 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | 65.16 | -0.41% | 44,557 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | 65.43 | 0.07% | 24,650 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | 65.39 | -1.75% | 24,916 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | 66.55 | -0.06% | 6,514 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | 66.59 | -0.28% | 16,300 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | 66.78 | 1.07% | 18,491 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | 66.07 | 0.59% | 47,543 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | 65.68 | -0.32% | 36,198 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | 65.89 | -0.69% | 53,359 |
| Aug 7, 2026 | 66.12 | 66.35 | 66.00 | 66.35 | 66.35 | 1.68% | 33,800 |
| Aug 6, 2026 | 65.00 | 65.62 | 64.41 | 65.25 | 65.25 | -0.20% | 85,866 |