VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	50.28	50.28	50.28	50.28	50.28	-0.02%	5
Jan 20, 2026	50.30	50.30	50.29	50.29	50.29	-0.02%	404
Jan 16, 2026	50.30	50.30	50.30	50.30	50.30	0.11%	3
Jan 15, 2026	50.25	50.25	50.25	50.25	50.25	-0.08%	4
Jan 14, 2026	50.29	50.29	50.29	50.29	50.29	0.15%	-
Jan 13, 2026	50.20	50.21	50.20	50.21	50.21	-0.04%	105
Jan 12, 2026	50.23	50.23	50.23	50.23	50.23	-0.01%	2
Jan 9, 2026	50.24	50.24	50.24	50.24	50.24	0.03%	-
Jan 8, 2026	50.22	50.22	50.22	50.22	50.22	0.04%	-
Jan 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.03%	2
Jan 6, 2026	50.22	50.22	50.22	50.22	50.22	-0.01%	94
Jan 5, 2026	50.22	50.22	50.22	50.22	50.22	-	6
Jan 2, 2026	50.22	50.22	50.22	50.22	50.22	0.06%	10
Dec 31, 2025	50.20	50.21	50.19	50.19	50.19	0.05%	313
Dec 30, 2025	50.16	50.17	50.14	50.17	50.17	-0.52%	698
Dec 29, 2025	50.43	50.43	50.43	50.43	50.43	-	6
Dec 26, 2025	50.43	50.43	50.43	50.43	50.43	0.07%	-
Dec 24, 2025	50.39	50.39	50.39	50.39	50.39	0.05%	-
Dec 23, 2025	50.36	50.37	50.36	50.37	50.37	-0.02%	206
Dec 22, 2025	50.38	50.38	50.38	50.38	50.38	0.02%	6
Dec 19, 2025	50.37	50.37	50.37	50.37	50.37	0.01%	4
Dec 18, 2025	50.35	50.36	50.35	50.36	50.36	0.07%	500
Dec 17, 2025	50.33	50.33	50.33	50.33	50.33	-	1
Dec 16, 2025	50.33	50.33	50.33	50.33	50.33	0.01%	-
Dec 15, 2025	50.34	50.34	50.32	50.32	50.32	0.07%	600
Dec 12, 2025	50.29	50.29	50.29	50.29	50.29	0.04%	-
Dec 11, 2025	50.27	50.27	50.27	50.27	50.27	0.01%	1
Dec 10, 2025	50.26	50.26	50.26	50.26	50.26	0.11%	-
Dec 9, 2025	50.21	50.21	50.21	50.21	50.21	-0.05%	-
Dec 8, 2025	50.23	50.23	50.23	50.23	50.23	0.06%	-
Dec 5, 2025	50.20	50.20	50.20	50.20	50.20	-0.02%	-
Dec 4, 2025	50.21	50.21	50.21	50.21	50.21	-0.03%	-
Dec 3, 2025	50.23	50.23	50.23	50.23	50.23	-0.03%	-
Dec 2, 2025	50.24	50.24	50.24	50.24	50.24	0.05%	-
Dec 1, 2025	50.20	50.31	50.20	50.22	50.22	-0.01%	3,638
Nov 28, 2025	50.22	50.22	50.22	50.22	50.22	-0.22%	1
Nov 26, 2025	50.33	50.33	50.33	50.33	50.33	0.21%	-
Nov 25, 2025	50.23	50.23	50.23	50.23	50.23	0.05%	75
Nov 24, 2025	50.17	50.20	50.17	50.20	50.20	0.05%	3,347
Nov 21, 2025	50.18	50.18	50.18	50.18	50.18	0.12%	-
Nov 20, 2025	50.15	50.15	50.12	50.12	50.12	0.03%	308