Voya Ultra Short Income ETF (VUSI)
NYSEARCA: VUSI · Real-Time Price · USD
50.43
0.00 (0.00%)
At close: Dec 29, 2025, 4:00 PM EST
50.43
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
VUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | - | - | 6 |
| Dec 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.07% | - |
| Dec 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.05% | - |
| Dec 23, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 50.37 | -0.02% | 206 |
| Dec 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.02% | 6 |
| Dec 19, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.01% | 4 |
| Dec 18, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.36 | 0.07% | 500 |
| Dec 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - | 1 |
| Dec 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.01% | - |
| Dec 15, 2025 | 50.34 | 50.34 | 50.32 | 50.32 | 50.32 | 0.07% | 600 |
| Dec 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% | - |
| Dec 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.01% | 1 |
| Dec 10, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.11% | - |
| Dec 9, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.05% | - |
| Dec 8, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.06% | - |
| Dec 5, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.02% | - |
| Dec 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.03% | - |
| Dec 3, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.03% | - |
| Dec 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.05% | - |
| Dec 1, 2025 | 50.20 | 50.31 | 50.20 | 50.22 | 50.22 | -0.01% | 3,638 |
| Nov 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22% | 1 |
| Nov 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.21% | - |
| Nov 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.05% | 75 |
| Nov 24, 2025 | 50.17 | 50.20 | 50.17 | 50.20 | 50.20 | 0.05% | 3,347 |
| Nov 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.12% | - |
| Nov 20, 2025 | 50.15 | 50.15 | 50.12 | 50.12 | 50.12 | 0.03% | 308 |