Voya Ultra Short Income ETF (VUSI)
NYSEARCA: VUSI · Real-Time Price · USD
50.14
+0.09 (0.17%)
At close: Mar 27, 2026, 4:00 PM EDT
50.14
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT
VUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.06 | 50.14 | 49.97 | 50.14 | 50.14 | 0.17% | 1,001 |
| Mar 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.17% | 82 |
| Mar 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% | 7 |
| Mar 24, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.04% | 3 |
| Mar 23, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.06% | 2 |
| Mar 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.01% | 7 |
| Mar 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.03% | 3 |
| Mar 18, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.05% | 49 |
| Mar 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.05% | 7 |
| Mar 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% | 3 |
| Mar 13, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.02% | 57 |
| Mar 12, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.09% | 3 |
| Mar 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.04% | 2 |
| Mar 10, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.04% | 2 |
| Mar 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.01% | 2 |
| Mar 6, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.05% | 32 |
| Mar 5, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.05% | 22 |
| Mar 4, 2026 | 50.21 | 50.21 | 50.19 | 50.19 | 50.19 | -0.04% | 104 |
| Mar 3, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 50.21 | 0.01% | 507 |
| Mar 2, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.05% | 3 |
| Feb 27, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 50.23 | 0.04% | 516 |
| Feb 26, 2026 | 50.20 | 50.24 | 50.20 | 50.21 | 50.21 | -0.38% | 1,302 |
| Feb 25, 2026 | 50.41 | 50.42 | 50.40 | 50.40 | 50.40 | 0.02% | 602 |
| Feb 24, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - | 2 |
| Feb 23, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - | 2 |
| Feb 20, 2026 | 50.41 | 50.41 | 50.39 | 50.39 | 50.39 | 0.06% | 1,903 |
| Feb 19, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.01% | 3 |
| Feb 18, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.05% | 3 |
| Feb 17, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - | 3 |
| Feb 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.10% | 3 |
| Feb 12, 2026 | 50.34 | 50.34 | 50.33 | 50.34 | 50.34 | 0.03% | 703 |
| Feb 11, 2026 | 50.33 | 50.34 | 50.33 | 50.33 | 50.33 | 0.02% | 203 |
| Feb 10, 2026 | 50.34 | 50.34 | 50.32 | 50.32 | 50.32 | -0.02% | 103 |
| Feb 9, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.05% | 3 |
| Feb 6, 2026 | 50.31 | 50.31 | 50.30 | 50.30 | 50.30 | 0.05% | 203 |
| Feb 5, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.27 | 0.03% | 5 |
| Feb 4, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - | 3 |
| Feb 3, 2026 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | -0.03% | 203 |
| Feb 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.01% | 6 |
| Jan 30, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.08% | 12 |
| Jan 29, 2026 | 50.24 | 50.31 | 50.23 | 50.23 | 50.23 | -0.22% | 800 |
| Jan 28, 2026 | 50.35 | 50.36 | 50.34 | 50.34 | 50.34 | 0.02% | 13,004 |
| Jan 27, 2026 | 50.31 | 50.33 | 50.31 | 50.33 | 50.33 | 0.02% | 505 |
| Jan 26, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% | 43 |
| Jan 23, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | 0.08% | 103 |
| Jan 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% | 14 |
| Jan 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.02% | 5 |
| Jan 20, 2026 | 50.30 | 50.30 | 50.29 | 50.29 | 50.29 | -0.02% | 404 |
| Jan 16, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.11% | 3 |
| Jan 15, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08% | 4 |