VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.11	50.11	50.10	50.10	50.10	0.07%	124
May 28, 2026	50.06	50.06	50.06	50.06	50.06	-0.34%	2
May 27, 2026	50.23	50.23	50.23	50.23	50.23	0.03%	60
May 26, 2026	50.22	50.22	50.22	50.22	50.22	0.02%	404
May 22, 2026	50.21	50.21	50.21	50.21	50.21	0.05%	2
May 21, 2026	50.17	50.20	50.17	50.19	50.19	0.04%	1,300
May 20, 2026	50.16	50.17	50.16	50.17	50.17	0.10%	302
May 19, 2026	50.12	50.12	50.12	50.12	50.12	-0.05%	2
May 18, 2026	50.15	50.15	50.14	50.14	50.14	0.01%	1,007
May 15, 2026	50.13	50.14	50.13	50.14	50.14	-	505
May 14, 2026	50.14	50.14	50.14	50.14	50.14	-0.05%	2
May 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.02%	2
May 12, 2026	50.23	50.23	50.15	50.17	50.17	-0.24%	1,593
May 11, 2026	50.31	50.31	50.29	50.29	50.29	0.05%	1,592
May 8, 2026	50.27	50.27	50.27	50.27	50.27	0.04%	2
May 7, 2026	50.25	50.25	50.25	50.25	50.25	-0.01%	4
May 6, 2026	50.25	50.25	50.25	50.25	50.25	0.06%	602
May 5, 2026	50.22	50.22	50.22	50.22	50.22	-	2
May 4, 2026	50.22	50.22	50.22	50.22	50.22	-	8
May 1, 2026	50.22	50.22	50.22	50.22	50.22	0.08%	4
Apr 30, 2026	50.18	50.18	50.18	50.18	50.18	-	14
Apr 29, 2026	50.18	50.18	50.18	50.18	50.18	-0.21%	2
Apr 28, 2026	50.29	50.29	50.29	50.29	50.29	0.05%	3
Apr 27, 2026	50.26	50.26	50.26	50.26	50.26	-0.05%	2
Apr 24, 2026	50.29	50.29	50.29	50.29	50.29	0.09%	2
Apr 23, 2026	50.24	50.24	50.24	50.24	50.24	-0.06%	2
Apr 22, 2026	50.27	50.27	50.27	50.27	50.27	0.04%	2
Apr 21, 2026	50.25	50.25	50.25	50.25	50.25	0.05%	2
Apr 20, 2026	50.23	50.23	50.23	50.23	50.23	-0.06%	207
Apr 17, 2026	50.26	50.26	50.26	50.26	50.26	0.09%	3
Apr 16, 2026	50.21	50.21	50.21	50.21	50.21	0.06%	3
Apr 15, 2026	50.18	50.18	50.18	50.18	50.18	-0.02%	2
Apr 14, 2026	50.19	50.21	50.19	50.19	50.19	-0.01%	1,502
Apr 13, 2026	50.20	50.20	50.20	50.20	50.20	0.03%	2
Apr 10, 2026	50.18	50.18	50.18	50.18	50.18	0.01%	2
Apr 9, 2026	50.18	50.18	50.18	50.18	50.18	0.18%	502
Apr 8, 2026	50.09	50.09	50.09	50.09	50.09	0.04%	2
Apr 7, 2026	50.07	50.07	50.07	50.07	50.07	0.06%	2
Apr 6, 2026	50.05	50.05	50.04	50.04	50.04	-0.03%	1,009
Apr 2, 2026	50.05	50.05	50.05	50.05	50.05	0.08%	8
Apr 1, 2026	50.01	50.01	50.01	50.01	50.01	-0.08%	404
Mar 31, 2026	50.05	50.05	50.05	50.05	50.05	0.17%	18
Mar 30, 2026	49.97	49.97	49.97	49.97	49.96	-0.35%	4
Mar 27, 2026	50.06	50.14	49.97	50.14	50.14	0.17%	1,001
Mar 26, 2026	50.06	50.06	50.06	50.06	50.06	-0.17%	82
Mar 25, 2026	50.14	50.14	50.14	50.14	50.14	-0.02%	7
Mar 24, 2026	50.15	50.15	50.15	50.15	50.15	-0.04%	3
Mar 23, 2026	50.17	50.17	50.17	50.17	50.17	0.06%	2
Mar 20, 2026	50.14	50.14	50.14	50.14	50.14	-0.01%	7
Mar 19, 2026	50.15	50.15	50.15	50.15	50.15	0.03%	3