VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	49.90	49.90	49.90	49.90	49.90	0.04%	8
Oct 30, 2026	49.84	49.89	49.84	49.88	49.88	0.13%	2,007
Oct 29, 2026	49.81	49.81	49.81	49.81	49.81	-0.31%	6
Oct 28, 2026	49.96	49.97	49.96	49.97	49.97	0.02%	267
Oct 27, 2026	49.96	50.02	49.87	49.96	49.96	0.10%	3,721
Oct 26, 2026	49.91	49.91	49.91	49.91	49.90	-0.07%	219
Oct 23, 2026	49.94	49.94	49.94	49.94	49.94	0.09%	9
Oct 22, 2026	49.90	49.90	49.90	49.90	49.90	-0.02%	7
Oct 21, 2026	49.91	49.91	49.91	49.91	49.91	0.01%	6
Oct 20, 2026	49.90	49.90	49.90	49.90	49.90	-0.04%	6
Oct 19, 2026	49.92	49.92	49.92	49.92	49.92	0.03%	11
Oct 16, 2026	49.91	49.91	49.91	49.91	49.91	0.04%	7
Oct 15, 2026	49.89	49.89	49.89	49.89	49.89	0.02%	327
Oct 14, 2026	49.87	49.88	49.81	49.88	49.88	-0.02%	1,143
Oct 13, 2026	49.89	49.89	49.89	49.89	49.89	-0.01%	8
Oct 12, 2026	49.89	49.89	49.89	49.89	49.89	-0.01%	8
Oct 9, 2026	49.90	49.90	49.90	49.90	49.90	0.04%	7
Oct 8, 2026	49.88	49.88	49.82	49.88	49.88	-0.06%	1,221
Oct 7, 2026	49.91	49.91	49.91	49.91	49.91	0.06%	236
Oct 6, 2026	49.88	49.88	49.88	49.88	49.88	0.01%	12
Oct 5, 2026	49.87	49.87	49.87	49.87	49.87	0.03%	13
Oct 2, 2026	49.87	49.87	49.83	49.86	49.86	0.06%	9,152
Oct 1, 2026	49.84	49.84	49.83	49.83	49.83	-0.06%	157,226
Sep 30, 2026	49.86	49.86	49.86	49.86	49.86	0.04%	48
Sep 29, 2026	49.84	49.84	49.84	49.84	49.84	-0.50%	12
Sep 28, 2026	50.07	50.09	49.77	50.09	50.09	-	1,974
Sep 25, 2026	50.09	50.15	50.09	50.09	50.09	-0.04%	1,083
Sep 24, 2026	50.12	50.12	50.11	50.11	50.11	-0.04%	133
Sep 23, 2026	50.19	50.19	50.13	50.13	50.13	-0.02%	1,477
Sep 22, 2026	50.14	50.14	50.14	50.14	50.14	-	14
Sep 21, 2026	50.09	50.14	50.09	50.14	50.14	0.02%	617
Sep 18, 2026	50.14	50.14	50.13	50.13	50.13	0.04%	146
Sep 17, 2026	50.11	50.17	50.10	50.11	50.11	0.03%	4,923
Sep 16, 2026	50.12	50.12	50.09	50.09	50.09	-0.01%	676
Sep 15, 2026	50.10	50.10	50.10	50.10	50.10	-0.02%	12
Sep 14, 2026	50.11	50.11	50.11	50.11	50.11	-	13
Sep 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.02%	12
Sep 10, 2026	50.12	50.12	50.12	50.12	50.12	-0.05%	12
Sep 9, 2026	50.14	50.14	50.14	50.14	50.14	-0.01%	11
Sep 8, 2026	50.15	50.15	50.15	50.15	50.15	0.03%	11
Sep 4, 2026	50.13	50.13	50.13	50.13	50.13	0.04%	11
Sep 3, 2026	50.11	50.11	50.11	50.11	50.11	0.03%	11
Sep 2, 2026	50.10	50.10	50.10	50.10	50.10	0.01%	31
Sep 1, 2026	50.09	50.09	50.09	50.09	50.09	-0.13%	15
Aug 31, 2026	50.16	50.16	50.16	50.16	50.16	0.04%	17
Aug 28, 2026	50.14	50.14	50.14	50.14	50.14	-0.02%	39
Aug 27, 2026	50.15	50.15	50.15	50.15	50.15	-0.36%	254
Aug 26, 2026	50.33	50.33	50.33	50.33	50.33	0.02%	11
Aug 25, 2026	50.32	50.32	50.32	50.32	50.32	-	47
Aug 24, 2026	50.32	50.32	50.32	50.32	50.32	-	36