VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	50.21	50.21	50.21	50.21	50.21	0.06%	3
Apr 15, 2026	50.18	50.18	50.18	50.18	50.18	-0.02%	2
Apr 14, 2026	50.19	50.21	50.19	50.19	50.19	-0.01%	1,502
Apr 13, 2026	50.20	50.20	50.20	50.20	50.20	0.03%	2
Apr 10, 2026	50.18	50.18	50.18	50.18	50.18	0.01%	2
Apr 9, 2026	50.18	50.18	50.18	50.18	50.18	0.18%	502
Apr 8, 2026	50.09	50.09	50.09	50.09	50.09	0.04%	2
Apr 7, 2026	50.07	50.07	50.07	50.07	50.07	0.06%	2
Apr 6, 2026	50.05	50.05	50.04	50.04	50.04	-0.03%	1,009
Apr 2, 2026	50.05	50.05	50.05	50.05	50.05	0.08%	8
Apr 1, 2026	50.01	50.01	50.01	50.01	50.01	-0.08%	404
Mar 31, 2026	50.05	50.05	50.05	50.05	50.05	0.17%	18
Mar 30, 2026	49.97	49.97	49.97	49.97	49.96	-0.35%	4
Mar 27, 2026	50.06	50.14	49.97	50.14	50.14	0.17%	1,001
Mar 26, 2026	50.06	50.06	50.06	50.06	50.06	-0.17%	82
Mar 25, 2026	50.14	50.14	50.14	50.14	50.14	-0.02%	7
Mar 24, 2026	50.15	50.15	50.15	50.15	50.15	-0.04%	3
Mar 23, 2026	50.17	50.17	50.17	50.17	50.17	0.06%	2
Mar 20, 2026	50.14	50.14	50.14	50.14	50.14	-0.01%	7
Mar 19, 2026	50.15	50.15	50.15	50.15	50.15	0.03%	3
Mar 18, 2026	50.13	50.13	50.13	50.13	50.13	-0.05%	49
Mar 17, 2026	50.16	50.16	50.16	50.16	50.16	0.05%	7
Mar 16, 2026	50.13	50.13	50.13	50.13	50.13	0.02%	3
Mar 13, 2026	50.12	50.12	50.12	50.12	50.12	0.02%	57
Mar 12, 2026	50.11	50.11	50.11	50.11	50.11	-0.09%	3
Mar 11, 2026	50.16	50.16	50.16	50.16	50.16	-0.04%	2
Mar 10, 2026	50.18	50.18	50.18	50.18	50.18	-0.04%	2
Mar 9, 2026	50.20	50.20	50.20	50.20	50.20	0.01%	2
Mar 6, 2026	50.19	50.19	50.19	50.19	50.19	0.05%	32
Mar 5, 2026	50.17	50.17	50.17	50.17	50.17	-0.05%	22
Mar 4, 2026	50.21	50.21	50.19	50.19	50.19	-0.04%	104
Mar 3, 2026	50.20	50.21	50.20	50.21	50.21	0.01%	507
Mar 2, 2026	50.21	50.21	50.21	50.21	50.21	-0.05%	3
Feb 27, 2026	50.23	50.24	50.22	50.23	50.23	0.04%	516
Feb 26, 2026	50.20	50.24	50.20	50.21	50.21	-0.38%	1,302
Feb 25, 2026	50.41	50.42	50.40	50.40	50.40	0.02%	602
Feb 24, 2026	50.39	50.39	50.39	50.39	50.39	-	2
Feb 23, 2026	50.39	50.39	50.39	50.39	50.39	-	2
Feb 20, 2026	50.41	50.41	50.39	50.39	50.39	0.06%	1,903
Feb 19, 2026	50.36	50.36	50.36	50.36	50.36	-0.01%	3
Feb 18, 2026	50.37	50.37	50.37	50.37	50.37	-0.05%	3
Feb 17, 2026	50.39	50.39	50.39	50.39	50.39	-	3
Feb 13, 2026	50.39	50.39	50.39	50.39	50.39	0.10%	3
Feb 12, 2026	50.34	50.34	50.33	50.34	50.34	0.03%	703
Feb 11, 2026	50.33	50.34	50.33	50.33	50.33	0.02%	203
Feb 10, 2026	50.34	50.34	50.32	50.32	50.32	-0.02%	103
Feb 9, 2026	50.33	50.33	50.33	50.33	50.33	0.05%	3
Feb 6, 2026	50.31	50.31	50.30	50.30	50.30	0.05%	203
Feb 5, 2026	50.28	50.28	50.28	50.28	50.27	0.03%	5
Feb 4, 2026	50.26	50.26	50.26	50.26	50.26	-	3