VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.14	50.14	50.14	50.14	50.14	0.01%	8
Jul 8, 2026	50.14	50.14	50.14	50.14	50.14	-0.03%	9
Jul 7, 2026	50.15	50.15	50.15	50.15	50.15	-	9
Jul 6, 2026	50.15	50.15	50.15	50.15	50.15	0.04%	507
Jul 2, 2026	50.13	50.13	50.13	50.13	50.13	0.07%	180,011
Jul 1, 2026	50.11	50.12	50.10	50.10	50.10	0.02%	179,611
Jun 30, 2026	50.09	50.09	50.09	50.09	50.09	0.09%	28
Jun 29, 2026	50.04	50.04	50.04	50.04	50.04	-0.35%	8
Jun 26, 2026	50.22	50.22	50.22	50.22	50.22	0.02%	264
Jun 25, 2026	50.21	50.21	50.21	50.21	50.21	0.01%	2
Jun 24, 2026	50.13	50.20	50.13	50.20	50.20	0.11%	200,934
Jun 23, 2026	50.15	50.15	50.15	50.15	50.15	-0.01%	2
Jun 22, 2026	50.12	50.15	50.12	50.15	50.15	-0.11%	418,996
Jun 18, 2026	50.19	50.21	50.13	50.21	50.21	0.08%	1,014
Jun 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.10%	2
Jun 16, 2026	50.22	50.22	50.22	50.22	50.22	-0.03%	6
Jun 15, 2026	50.23	50.23	50.23	50.23	50.23	0.01%	3
Jun 12, 2026	50.23	50.23	50.23	50.23	50.23	0.04%	2
Jun 11, 2026	50.21	50.21	50.21	50.21	50.21	0.06%	2
Jun 10, 2026	50.18	50.18	50.18	50.18	50.18	-	2
Jun 9, 2026	50.18	50.18	50.18	50.18	50.18	-	2
Jun 8, 2026	50.18	50.18	50.18	50.18	50.18	0.03%	2
Jun 5, 2026	50.18	50.18	50.16	50.16	50.16	0.04%	502
Jun 4, 2026	50.09	50.15	50.09	50.14	50.14	0.18%	622,835
Jun 3, 2026	50.05	50.05	50.05	50.05	50.05	-0.04%	5
Jun 2, 2026	50.07	50.07	50.07	50.07	50.07	-0.02%	413
Jun 1, 2026	50.08	50.08	50.08	50.08	50.08	-0.03%	4
May 29, 2026	50.11	50.11	50.10	50.10	50.10	0.07%	124
May 28, 2026	50.06	50.06	50.06	50.06	50.06	-0.34%	2
May 27, 2026	50.23	50.23	50.23	50.23	50.23	0.03%	60
May 26, 2026	50.22	50.22	50.22	50.22	50.22	0.02%	404
May 22, 2026	50.21	50.21	50.21	50.21	50.21	0.05%	2
May 21, 2026	50.17	50.20	50.17	50.19	50.19	0.04%	1,300
May 20, 2026	50.16	50.17	50.16	50.17	50.17	0.10%	302
May 19, 2026	50.12	50.12	50.12	50.12	50.12	-0.05%	2
May 18, 2026	50.15	50.15	50.14	50.14	50.14	0.01%	1,007
May 15, 2026	50.13	50.14	50.13	50.14	50.14	-	505
May 14, 2026	50.14	50.14	50.14	50.14	50.14	-0.05%	2
May 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.02%	2
May 12, 2026	50.23	50.23	50.15	50.17	50.17	-0.24%	1,593
May 11, 2026	50.31	50.31	50.29	50.29	50.29	0.05%	1,592
May 8, 2026	50.27	50.27	50.27	50.27	50.27	0.04%	2
May 7, 2026	50.25	50.25	50.25	50.25	50.25	-0.01%	4
May 6, 2026	50.25	50.25	50.25	50.25	50.25	0.06%	602
May 5, 2026	50.22	50.22	50.22	50.22	50.22	-	2
May 4, 2026	50.22	50.22	50.22	50.22	50.22	-	8
May 1, 2026	50.22	50.22	50.22	50.22	50.22	0.08%	4
Apr 30, 2026	50.18	50.18	50.18	50.18	50.18	-	14
Apr 29, 2026	50.18	50.18	50.18	50.18	50.18	-0.21%	2
Apr 28, 2026	50.29	50.29	50.29	50.29	50.29	0.05%	3