Voya Ultra Short Income ETF (VUSI)
NYSEARCA: VUSI · Real-Time Price · USD
50.13
+0.02 (0.03%)
Sep 18, 2026, 4:00 PM EDT - Market closed
VUSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.14 | 50.14 | 50.13 | 50.13 | 50.13 | 0.04% | 146 |
| Sep 17, 2026 | 50.11 | 50.17 | 50.10 | 50.11 | 50.11 | 0.03% | 4,923 |
| Sep 16, 2026 | 50.12 | 50.12 | 50.09 | 50.09 | 50.09 | -0.01% | 676 |
| Sep 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% | 12 |
| Sep 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - | 13 |
| Sep 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.02% | 12 |
| Sep 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.05% | 12 |
| Sep 9, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.01% | 11 |
| Sep 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.03% | 11 |
| Sep 4, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.04% | 11 |
| Sep 3, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.03% | 11 |
| Sep 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.01% | 31 |
| Sep 1, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.13% | 15 |
| Aug 31, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.04% | 17 |
| Aug 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% | 39 |
| Aug 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.36% | 254 |
| Aug 26, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.02% | 11 |
| Aug 25, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | 47 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | 36 |
| Aug 21, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.04% | 11 |
| Aug 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.02% | 164 |
| Aug 19, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.02% | 12 |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.06% | 68 |
| Aug 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.03% | 64 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% | 12 |
| Aug 13, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.05% | 234 |
| Aug 12, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.03% | 11 |
| Aug 11, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 50.23 | -0.02% | 201 |
| Aug 10, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 50.24 | 0.05% | 261 |
| Aug 7, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% | 10 |
| Aug 6, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.05% | 8 |
| Aug 5, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.01% | 12 |
| Aug 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.06% | 9 |
| Aug 3, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.08% | 653 |
| Jul 31, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% | 434 |
| Jul 30, 2026 | 50.13 | 50.18 | 50.12 | 50.12 | 50.12 | -0.23% | 426 |
| Jul 29, 2026 | 50.24 | 50.25 | 50.23 | 50.23 | 50.23 | 0.06% | 658 |
| Jul 28, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | 50.20 | -0.01% | 1,235 |
| Jul 27, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.02% | 33 |
| Jul 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | 308 |
| Jul 23, 2026 | 49.87 | 50.20 | 49.87 | 50.20 | 50.20 | -0.01% | 150 |
| Jul 22, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | 50.20 | -0.05% | 208 |
| Jul 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.01% | 9 |
| Jul 20, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.04% | 8 |
| Jul 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.01% | 108 |
| Jul 16, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.04% | 8 |
| Jul 15, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.03% | 306 |
| Jul 14, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.14% | 508 |
| Jul 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.06% | 8 |
| Jul 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.02% | 8 |