VUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	50.20	50.20	50.20	50.20	-	0.01%	12
Aug 4, 2026	50.20	50.20	50.20	50.20	50.20	0.06%	9
Aug 3, 2026	50.17	50.17	50.17	50.17	50.17	0.08%	653
Jul 31, 2026	50.13	50.13	50.13	50.13	50.13	0.02%	434
Jul 30, 2026	50.13	50.18	50.12	50.12	50.12	-0.23%	426
Jul 29, 2026	50.24	50.25	50.23	50.23	50.23	0.06%	658
Jul 28, 2026	50.19	50.20	50.19	50.20	50.20	-0.01%	1,235
Jul 27, 2026	50.21	50.21	50.21	50.21	50.21	0.02%	33
Jul 24, 2026	50.20	50.20	50.20	50.20	50.20	-	308
Jul 23, 2026	49.87	50.20	49.87	50.20	50.20	-0.01%	150
Jul 22, 2026	50.19	50.20	50.19	50.20	50.20	-0.05%	208
Jul 21, 2026	50.23	50.23	50.23	50.23	50.23	0.01%	9
Jul 20, 2026	50.22	50.22	50.22	50.22	50.22	0.04%	8
Jul 17, 2026	50.20	50.20	50.20	50.20	50.20	-0.01%	108
Jul 16, 2026	50.21	50.21	50.21	50.21	50.21	0.04%	8
Jul 15, 2026	50.19	50.19	50.19	50.19	50.19	0.03%	306
Jul 14, 2026	50.17	50.17	50.17	50.17	50.17	0.14%	508
Jul 13, 2026	50.10	50.10	50.10	50.10	50.10	-0.06%	8
Jul 10, 2026	50.13	50.13	50.13	50.13	50.13	-0.02%	8
Jul 9, 2026	50.14	50.14	50.14	50.14	50.14	0.01%	8
Jul 8, 2026	50.14	50.14	50.14	50.14	50.14	-0.03%	9
Jul 7, 2026	50.15	50.15	50.15	50.15	50.15	-	9
Jul 6, 2026	50.15	50.15	50.15	50.15	50.15	0.04%	507
Jul 2, 2026	50.13	50.13	50.13	50.13	50.13	0.07%	180,011
Jul 1, 2026	50.11	50.12	50.10	50.10	50.10	0.02%	179,611
Jun 30, 2026	50.09	50.09	50.09	50.09	50.09	0.09%	28
Jun 29, 2026	50.04	50.04	50.04	50.04	50.04	-0.35%	8
Jun 26, 2026	50.22	50.22	50.22	50.22	50.22	0.02%	264
Jun 25, 2026	50.21	50.21	50.21	50.21	50.21	0.01%	2
Jun 24, 2026	50.13	50.20	50.13	50.20	50.20	0.11%	200,934
Jun 23, 2026	50.15	50.15	50.15	50.15	50.15	-0.01%	2
Jun 22, 2026	50.12	50.15	50.12	50.15	50.15	-0.11%	418,996
Jun 18, 2026	50.19	50.21	50.13	50.21	50.21	0.08%	1,014
Jun 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.10%	2
Jun 16, 2026	50.22	50.22	50.22	50.22	50.22	-0.03%	6
Jun 15, 2026	50.23	50.23	50.23	50.23	50.23	0.01%	3
Jun 12, 2026	50.23	50.23	50.23	50.23	50.23	0.04%	2
Jun 11, 2026	50.21	50.21	50.21	50.21	50.21	0.06%	2
Jun 10, 2026	50.18	50.18	50.18	50.18	50.18	-	2
Jun 9, 2026	50.18	50.18	50.18	50.18	50.18	-	2
Jun 8, 2026	50.18	50.18	50.18	50.18	50.18	0.03%	2
Jun 5, 2026	50.18	50.18	50.16	50.16	50.16	0.04%	502
Jun 4, 2026	50.09	50.15	50.09	50.14	50.14	0.18%	622,835
Jun 3, 2026	50.05	50.05	50.05	50.05	50.05	-0.04%	5
Jun 2, 2026	50.07	50.07	50.07	50.07	50.07	-0.02%	413
Jun 1, 2026	50.08	50.08	50.08	50.08	50.08	-0.03%	4
May 29, 2026	50.11	50.11	50.10	50.10	50.10	0.07%	124
May 28, 2026	50.06	50.06	50.06	50.06	50.06	-0.34%	2
May 27, 2026	50.23	50.23	50.23	50.23	50.23	0.03%	60
May 26, 2026	50.22	50.22	50.22	50.22	50.22	0.02%	404