VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	62.85	63.03	62.85	63.03	-	-0.40%	1,684
Mar 11, 2026	63.38	63.38	63.01	63.28	63.28	-0.12%	5,365
Mar 10, 2026	63.77	64.07	63.36	63.36	63.36	-0.82%	5,648
Mar 9, 2026	63.25	63.96	62.50	63.89	63.89	0.19%	5,936
Mar 6, 2026	64.00	64.00	63.40	63.77	63.77	-1.36%	3,563
Mar 5, 2026	64.45	64.65	64.31	64.65	64.65	-0.70%	17,732
Mar 4, 2026	64.82	65.11	64.82	65.11	65.11	0.30%	5,386
Mar 3, 2026	64.70	65.06	63.85	64.91	64.91	-1.01%	7,103
Mar 2, 2026	64.95	65.68	64.95	65.58	65.58	0.17%	5,023
Feb 27, 2026	65.21	65.49	65.00	65.47	65.47	-0.37%	10,343
Feb 26, 2026	65.56	65.71	65.23	65.71	65.71	0.50%	11,452
Feb 25, 2026	65.49	65.49	65.00	65.38	65.38	0.07%	6,112
Feb 24, 2026	65.05	65.36	65.04	65.33	65.33	0.91%	3,024
Feb 23, 2026	65.50	65.50	64.61	64.74	64.74	-1.33%	14,337
Feb 20, 2026	65.21	65.69	65.20	65.61	65.61	0.30%	4,436
Feb 19, 2026	65.29	65.42	65.14	65.42	65.42	-0.06%	11,715
Feb 18, 2026	65.19	65.59	65.18	65.46	65.46	0.63%	16,163
Feb 17, 2026	65.07	65.35	64.81	65.05	65.05	-0.09%	8,423
Feb 13, 2026	64.90	65.41	64.67	65.11	65.11	0.56%	13,767
Feb 12, 2026	65.87	65.87	64.66	64.74	64.74	-1.55%	5,660
Feb 11, 2026	66.00	66.00	65.53	65.76	65.76	0.24%	8,370
Feb 10, 2026	65.55	65.66	65.53	65.61	65.61	0.11%	100,278
Feb 9, 2026	65.39	65.60	65.20	65.54	65.54	0.17%	6,605
Feb 6, 2026	64.86	65.42	64.85	65.42	65.42	1.65%	5,423
Feb 5, 2026	64.84	64.84	64.33	64.36	64.36	-1.36%	9,078
Feb 4, 2026	64.94	65.47	64.94	65.25	65.25	0.89%	5,208
Feb 3, 2026	64.92	65.16	64.19	64.68	64.68	-0.54%	11,740
Feb 2, 2026	64.68	65.13	64.68	65.03	65.03	0.24%	3,496
Jan 30, 2026	64.82	65.02	64.60	64.87	64.87	-0.30%	3,689
Jan 29, 2026	65.53	65.61	64.67	65.07	65.07	-0.31%	19,371
Jan 28, 2026	65.56	65.56	65.09	65.27	65.27	-0.31%	19,768
Jan 27, 2026	65.40	65.49	65.32	65.48	65.48	-0.05%	11,634
Jan 26, 2026	65.64	65.66	65.42	65.51	65.51	0.14%	16,145
Jan 23, 2026	65.70	65.70	65.28	65.42	65.41	-0.30%	18,325
Jan 22, 2026	65.75	65.88	65.56	65.62	65.61	0.31%	10,352
Jan 21, 2026	64.71	65.56	64.71	65.42	65.42	1.48%	9,989
Jan 20, 2026	64.73	65.05	64.45	64.46	64.46	-1.63%	26,112
Jan 16, 2026	65.71	65.71	65.46	65.53	65.53	-0.25%	7,311
Jan 15, 2026	65.68	65.83	65.56	65.70	65.70	0.33%	17,377
Jan 14, 2026	65.28	65.48	65.19	65.48	65.48	0.64%	9,512
Jan 13, 2026	65.37	65.39	64.95	65.07	65.07	-0.22%	13,616
Jan 12, 2026	65.12	65.21	64.92	65.21	65.21	-0.11%	12,770
Jan 9, 2026	65.16	65.39	65.16	65.28	65.28	0.59%	47,691
Jan 8, 2026	64.15	64.97	64.15	64.89	64.89	1.16%	7,492
Jan 7, 2026	64.85	64.86	64.14	64.15	64.15	-1.12%	17,000
Jan 6, 2026	64.29	64.87	64.29	64.87	64.87	1.03%	7,356
Jan 5, 2026	63.43	64.42	63.43	64.21	64.21	1.86%	8,468
Jan 2, 2026	62.74	63.20	62.58	63.04	63.04	0.63%	10,414
Dec 31, 2025	63.01	63.01	62.64	62.65	62.65	-0.72%	8,394
Dec 30, 2025	63.11	63.16	63.04	63.10	63.10	0.02%	19,649