VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	62.49	62.64	62.34	62.34	62.34	0.32%	6,277
Dec 4, 2025	62.26	62.26	61.99	62.14	62.14	-0.16%	10,113
Dec 3, 2025	61.35	62.28	61.35	62.24	62.24	1.24%	15,279
Dec 2, 2025	61.37	61.55	61.24	61.48	61.48	0.16%	12,258
Dec 1, 2025	61.46	61.77	61.38	61.38	61.38	-0.37%	17,153
Nov 28, 2025	61.50	61.69	61.40	61.61	61.61	0.47%	8,679
Nov 26, 2025	61.31	61.49	61.06	61.32	61.32	0.34%	399,049
Nov 25, 2025	60.58	61.14	60.58	61.11	61.11	1.45%	8,310
Nov 24, 2025	60.37	60.38	59.90	60.23	60.23	0.69%	30,435
Nov 21, 2025	59.15	60.12	59.01	59.82	59.82	1.89%	22,820
Nov 20, 2025	60.14	60.17	58.71	58.71	58.71	-1.11%	27,202
Nov 19, 2025	59.93	59.93	59.21	59.37	59.37	-0.24%	38,146