VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	62.39	62.61	62.39	62.41	62.41	0.21%	59
Mar 31, 2026	61.62	62.28	61.62	62.28	62.28	1.90%	185
Mar 30, 2026	61.55	61.75	61.12	61.12	61.12	-0.04%	5,319
Mar 27, 2026	61.56	61.59	61.14	61.14	61.14	-1.31%	5,042
Mar 26, 2026	62.27	62.64	61.95	61.95	61.95	-0.71%	10,599
Mar 25, 2026	62.64	62.88	62.40	62.40	62.39	0.40%	5,324
Mar 24, 2026	61.91	62.53	61.91	62.15	62.15	-0.11%	5,142
Mar 23, 2026	62.27	62.58	62.11	62.22	62.22	0.99%	6,626
Mar 20, 2026	62.31	62.31	61.38	61.61	61.61	-1.29%	9,538
Mar 19, 2026	62.10	62.63	62.10	62.41	62.41	-0.17%	5,674
Mar 18, 2026	62.96	63.02	62.52	62.52	62.52	-1.04%	4,310
Mar 17, 2026	63.24	63.36	63.18	63.18	63.18	0.75%	10,503
Mar 16, 2026	62.93	62.94	62.71	62.71	62.70	0.61%	3,353
Mar 13, 2026	62.76	62.91	62.27	62.32	62.32	-0.22%	6,316
Mar 12, 2026	62.85	63.03	62.46	62.46	62.46	-1.30%	3,971
Mar 11, 2026	63.38	63.38	63.01	63.28	63.28	-0.12%	5,365
Mar 10, 2026	63.77	64.07	63.36	63.36	63.36	-0.82%	5,648
Mar 9, 2026	63.25	63.96	62.50	63.89	63.89	0.19%	5,936
Mar 6, 2026	64.00	64.00	63.40	63.77	63.77	-1.36%	3,563
Mar 5, 2026	64.45	64.65	64.31	64.65	64.65	-0.70%	17,732
Mar 4, 2026	64.82	65.11	64.82	65.11	65.11	0.30%	5,386
Mar 3, 2026	64.70	65.06	63.85	64.91	64.91	-1.01%	7,103
Mar 2, 2026	64.95	65.68	64.95	65.58	65.58	0.17%	5,023
Feb 27, 2026	65.21	65.49	65.00	65.47	65.47	-0.37%	10,343
Feb 26, 2026	65.56	65.71	65.23	65.71	65.71	0.50%	11,452
Feb 25, 2026	65.49	65.49	65.00	65.38	65.38	0.07%	6,112
Feb 24, 2026	65.05	65.36	65.04	65.33	65.33	0.91%	3,024
Feb 23, 2026	65.50	65.50	64.61	64.74	64.74	-1.33%	14,337
Feb 20, 2026	65.21	65.69	65.20	65.61	65.61	0.30%	4,436
Feb 19, 2026	65.29	65.42	65.14	65.42	65.42	-0.06%	11,715
Feb 18, 2026	65.19	65.59	65.18	65.46	65.46	0.63%	16,163
Feb 17, 2026	65.07	65.35	64.81	65.05	65.05	-0.09%	8,423
Feb 13, 2026	64.90	65.41	64.67	65.11	65.11	0.56%	13,767
Feb 12, 2026	65.87	65.87	64.66	64.74	64.74	-1.55%	5,660
Feb 11, 2026	66.00	66.00	65.53	65.76	65.76	0.24%	8,370
Feb 10, 2026	65.55	65.66	65.53	65.61	65.61	0.11%	100,278
Feb 9, 2026	65.39	65.60	65.20	65.54	65.54	0.17%	6,605
Feb 6, 2026	64.86	65.42	64.85	65.42	65.42	1.65%	5,423
Feb 5, 2026	64.84	64.84	64.33	64.36	64.36	-1.36%	9,078
Feb 4, 2026	64.94	65.47	64.94	65.25	65.25	0.89%	5,208
Feb 3, 2026	64.92	65.16	64.19	64.68	64.68	-0.54%	11,740
Feb 2, 2026	64.68	65.13	64.68	65.03	65.03	0.24%	3,496
Jan 30, 2026	64.82	65.02	64.60	64.87	64.87	-0.30%	3,689
Jan 29, 2026	65.53	65.61	64.67	65.07	65.07	-0.31%	19,371
Jan 28, 2026	65.56	65.56	65.09	65.27	65.27	-0.31%	19,768
Jan 27, 2026	65.40	65.49	65.32	65.48	65.48	-0.05%	11,634
Jan 26, 2026	65.64	65.66	65.42	65.51	65.51	0.14%	16,145
Jan 23, 2026	65.70	65.70	65.28	65.42	65.41	-0.30%	18,325
Jan 22, 2026	65.75	65.88	65.56	65.62	65.61	0.31%	10,352
Jan 21, 2026	64.71	65.56	64.71	65.42	65.42	1.48%	9,989