VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.47	69.53	69.35	69.48	69.48	-0.35%	12,530
Sep 17, 2026	69.94	69.94	69.71	69.72	69.72	0.46%	9,027
Sep 16, 2026	69.19	70.10	68.90	69.40	69.40	-0.81%	16,438
Sep 15, 2026	70.14	70.14	69.96	69.97	69.97	-0.58%	3,909
Sep 14, 2026	70.48	70.54	70.26	70.38	70.38	-0.21%	23,831
Sep 11, 2026	70.42	70.70	70.38	70.53	70.53	0.57%	33,995
Sep 10, 2026	70.32	70.32	70.05	70.13	70.12	-0.75%	17,942
Sep 9, 2026	70.91	70.91	70.66	70.66	70.65	-0.77%	4,722
Sep 8, 2026	71.57	71.57	71.20	71.20	71.20	-0.86%	17,291
Sep 4, 2026	71.87	71.88	71.78	71.82	71.82	-0.41%	14,927
Sep 3, 2026	71.69	72.14	71.69	72.12	72.12	0.94%	12,262
Sep 2, 2026	71.23	71.59	71.22	71.44	71.44	0.36%	25,356
Sep 1, 2026	71.47	71.53	71.19	71.19	71.19	-1.04%	21,239
Aug 31, 2026	72.15	72.15	71.86	71.94	71.94	-0.52%	61,759
Aug 28, 2026	72.42	72.42	72.23	72.31	72.31	0.11%	3,265
Aug 27, 2026	72.42	72.42	72.22	72.23	72.23	-0.26%	7,999
Aug 26, 2026	72.19	72.51	72.09	72.42	72.42	0.16%	5,935
Aug 25, 2026	72.29	72.32	72.20	72.30	72.30	-0.51%	14,755
Aug 24, 2026	72.70	72.83	72.50	72.67	72.67	0.10%	16,157
Aug 21, 2026	72.39	72.60	72.39	72.60	72.60	0.68%	15,022
Aug 20, 2026	72.38	72.38	72.11	72.11	72.11	-0.59%	4,246
Aug 19, 2026	72.68	72.89	72.50	72.54	72.54	0.59%	4,308
Aug 18, 2026	72.45	72.45	72.11	72.11	72.11	-0.38%	3,304
Aug 17, 2026	72.92	72.92	72.37	72.39	72.39	-0.81%	3,663
Aug 14, 2026	72.95	73.12	72.95	72.98	72.98	0.07%	8,236
Aug 13, 2026	72.66	73.06	72.66	72.92	72.92	0.38%	24,238
Aug 12, 2026	72.86	72.86	72.42	72.65	72.65	-0.11%	33,749
Aug 11, 2026	72.75	72.86	72.70	72.73	72.73	0.16%	10,629
Aug 10, 2026	72.47	72.69	72.47	72.61	72.61	0.41%	8,256
Aug 7, 2026	72.04	72.36	72.04	72.31	72.31	0.89%	9,482
Aug 6, 2026	71.90	71.92	71.55	71.67	71.67	0.03%	52,710
Aug 5, 2026	72.14	72.17	71.60	71.65	71.65	0.03%	32,835
Aug 4, 2026	70.70	71.67	70.70	71.63	71.63	0.92%	32,881
Aug 3, 2026	70.31	70.97	70.31	70.97	70.97	1.15%	4,195
Jul 31, 2026	69.96	70.25	69.81	70.17	70.16	0.91%	6,398
Jul 30, 2026	69.37	69.53	69.02	69.53	69.53	0.75%	16,278
Jul 29, 2026	69.63	69.74	69.01	69.01	69.01	-1.15%	20,940
Jul 28, 2026	69.88	69.88	69.77	69.82	69.82	1.27%	10,777
Jul 27, 2026	69.30	69.30	68.94	68.94	68.94	0.26%	8,997
Jul 24, 2026	68.41	69.00	68.41	68.76	68.76	0.76%	2,771
Jul 23, 2026	68.42	68.60	68.18	68.25	68.25	-0.66%	12,878
Jul 22, 2026	68.84	68.84	68.60	68.70	68.70	0.22%	15,744
Jul 21, 2026	68.57	68.59	68.29	68.55	68.55	0.04%	12,538
Jul 20, 2026	68.94	68.94	68.51	68.52	68.52	-0.64%	5,193
Jul 17, 2026	69.22	69.29	68.87	68.97	68.97	-0.69%	13,299
Jul 16, 2026	69.56	69.56	69.42	69.45	69.45	0.59%	14,766
Jul 15, 2026	68.89	69.27	68.89	69.04	69.04	0.51%	26,928
Jul 14, 2026	68.68	68.81	68.66	68.69	68.69	-0.01%	17,467
Jul 13, 2026	69.00	69.00	68.70	68.70	68.70	-0.25%	9,097
Jul 10, 2026	68.92	68.92	68.72	68.87	68.87	0.35%	8,731