Vanguard Wellington U.S. Value Active ETF (VUSV)

BATS: VUSV · Real-Time Price · USD

72.67

+0.07 (0.10%)

At close: Aug 24, 2026, 4:00 PM EDT

72.67

0.00 (0.00%)

After-hours: Aug 24, 2026, 8:00 PM EDT

VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	72.70	72.70	72.61	72.65	72.65	0.07%	777
Aug 21, 2026	72.39	72.60	72.39	72.60	72.60	0.68%	15,021
Aug 20, 2026	72.38	72.38	72.11	72.11	72.11	-0.59%	4,246
Aug 19, 2026	72.68	72.89	72.50	72.54	72.54	0.59%	4,308
Aug 18, 2026	72.45	72.45	72.11	72.11	72.11	-0.38%	3,304
Aug 17, 2026	72.92	72.92	72.37	72.39	72.39	-0.81%	3,663
Aug 14, 2026	72.95	73.12	72.95	72.98	72.98	0.07%	8,236
Aug 13, 2026	72.66	73.06	72.66	72.92	72.92	0.38%	24,238
Aug 12, 2026	72.86	72.86	72.42	72.65	72.65	-0.11%	33,749
Aug 11, 2026	72.75	72.86	72.70	72.73	72.73	0.16%	10,629
Aug 10, 2026	72.47	72.69	72.47	72.61	72.61	0.41%	8,256
Aug 7, 2026	72.04	72.36	72.04	72.31	72.31	0.89%	9,482
Aug 6, 2026	71.90	71.92	71.55	71.67	71.67	0.03%	52,710
Aug 5, 2026	72.14	72.17	71.60	71.65	71.65	0.03%	32,835
Aug 4, 2026	70.70	71.67	70.70	71.63	71.63	0.92%	32,881
Aug 3, 2026	70.31	70.97	70.31	70.97	70.97	1.15%	4,195
Jul 31, 2026	69.96	70.25	69.81	70.17	70.16	0.91%	6,398
Jul 30, 2026	69.37	69.53	69.02	69.53	69.53	0.75%	16,278
Jul 29, 2026	69.63	69.74	69.01	69.01	69.01	-1.15%	20,940
Jul 28, 2026	69.88	69.88	69.77	69.82	69.82	1.27%	10,777
Jul 27, 2026	69.30	69.30	68.94	68.94	68.94	0.26%	8,997
Jul 24, 2026	68.41	69.00	68.41	68.76	68.76	0.76%	2,771
Jul 23, 2026	68.42	68.60	68.18	68.25	68.25	-0.66%	12,878
Jul 22, 2026	68.84	68.84	68.60	68.70	68.70	0.22%	15,744
Jul 21, 2026	68.57	68.59	68.29	68.55	68.55	0.04%	12,538
Jul 20, 2026	68.94	68.94	68.51	68.52	68.52	-0.64%	5,193
Jul 17, 2026	69.22	69.29	68.87	68.97	68.97	-0.69%	13,299
Jul 16, 2026	69.56	69.56	69.42	69.45	69.45	0.59%	14,766
Jul 15, 2026	68.89	69.27	68.89	69.04	69.04	0.51%	26,928
Jul 14, 2026	68.68	68.81	68.66	68.69	68.69	-0.01%	17,467
Jul 13, 2026	69.00	69.00	68.70	68.70	68.70	-0.25%	9,097
Jul 10, 2026	68.92	68.92	68.72	68.87	68.87	0.35%	8,731
Jul 9, 2026	68.25	68.67	68.22	68.63	68.63	0.38%	13,246
Jul 8, 2026	68.54	68.54	68.15	68.37	68.37	-1.17%	23,240
Jul 7, 2026	69.36	69.54	69.13	69.18	69.18	0.01%	7,619
Jul 6, 2026	69.11	69.19	68.84	69.18	69.18	0.32%	19,312
Jul 2, 2026	68.88	68.95	68.55	68.95	68.95	0.64%	9,882
Jul 1, 2026	68.31	68.77	68.30	68.51	68.51	0.27%	4,636
Jun 30, 2026	68.31	68.38	68.19	68.32	68.32	0.23%	3,431
Jun 29, 2026	68.16	68.18	68.04	68.17	68.17	0.10%	21,344
Jun 26, 2026	67.55	68.10	67.55	68.10	68.10	0.70%	7,521
Jun 25, 2026	67.39	68.07	67.39	67.63	67.63	0.56%	5,226
Jun 24, 2026	67.26	67.71	67.24	67.25	67.25	0.13%	6,201
Jun 23, 2026	66.74	67.27	66.74	67.16	67.16	-0.12%	9,094
Jun 22, 2026	67.28	67.53	67.23	67.24	67.24	-0.33%	14,402
Jun 18, 2026	67.84	67.84	67.34	67.46	67.46	0.10%	19,850
Jun 17, 2026	68.40	68.56	67.40	67.40	67.40	-1.56%	11,702
Jun 16, 2026	68.63	68.68	68.47	68.47	68.47	-0.05%	3,269
Jun 15, 2026	68.63	68.85	68.51	68.51	68.51	0.59%	6,658
Jun 12, 2026	67.94	68.30	67.92	68.10	68.10	0.42%	12,531