Vanguard Wellington U.S. Value Active ETF (VUSV)
BATS: VUSV · Real-Time Price · USD
68.94
+0.18 (0.26%)
At close: Jul 27, 2026, 4:00 PM EDT
68.94
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT
VUSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 68.98 | 68.98 | 68.96 | 68.96 | 68.96 | 0.28% | 52 |
| Jul 24, 2026 | 68.41 | 69.00 | 68.41 | 68.76 | 68.76 | 0.76% | 2,771 |
| Jul 23, 2026 | 68.42 | 68.60 | 68.18 | 68.25 | 68.25 | -0.66% | 12,878 |
| Jul 22, 2026 | 68.84 | 68.84 | 68.60 | 68.70 | 68.70 | 0.22% | 15,744 |
| Jul 21, 2026 | 68.57 | 68.59 | 68.29 | 68.55 | 68.55 | 0.04% | 12,538 |
| Jul 20, 2026 | 68.94 | 68.94 | 68.51 | 68.52 | 68.52 | -0.64% | 5,193 |
| Jul 17, 2026 | 69.22 | 69.29 | 68.87 | 68.97 | 68.97 | -0.69% | 13,299 |
| Jul 16, 2026 | 69.56 | 69.56 | 69.42 | 69.45 | 69.45 | 0.59% | 14,766 |
| Jul 15, 2026 | 68.89 | 69.27 | 68.89 | 69.04 | 69.04 | 0.51% | 26,928 |
| Jul 14, 2026 | 68.68 | 68.81 | 68.66 | 68.69 | 68.69 | -0.01% | 17,467 |
| Jul 13, 2026 | 69.00 | 69.00 | 68.70 | 68.70 | 68.70 | -0.25% | 9,097 |
| Jul 10, 2026 | 68.92 | 68.92 | 68.72 | 68.87 | 68.87 | 0.35% | 8,731 |
| Jul 9, 2026 | 68.25 | 68.67 | 68.22 | 68.63 | 68.63 | 0.38% | 13,246 |
| Jul 8, 2026 | 68.54 | 68.54 | 68.15 | 68.37 | 68.37 | -1.17% | 23,240 |
| Jul 7, 2026 | 69.36 | 69.54 | 69.13 | 69.18 | 69.18 | 0.01% | 7,619 |
| Jul 6, 2026 | 69.11 | 69.19 | 68.84 | 69.18 | 69.18 | 0.32% | 19,312 |
| Jul 2, 2026 | 68.88 | 68.95 | 68.55 | 68.95 | 68.95 | 0.64% | 9,882 |
| Jul 1, 2026 | 68.31 | 68.77 | 68.30 | 68.51 | 68.51 | 0.27% | 4,636 |
| Jun 30, 2026 | 68.31 | 68.38 | 68.19 | 68.32 | 68.32 | 0.23% | 3,431 |
| Jun 29, 2026 | 68.16 | 68.18 | 68.04 | 68.17 | 68.17 | 0.10% | 21,344 |
| Jun 26, 2026 | 67.55 | 68.10 | 67.55 | 68.10 | 68.10 | 0.70% | 7,521 |
| Jun 25, 2026 | 67.39 | 68.07 | 67.39 | 67.63 | 67.63 | 0.56% | 5,226 |
| Jun 24, 2026 | 67.26 | 67.71 | 67.24 | 67.25 | 67.25 | 0.13% | 6,201 |
| Jun 23, 2026 | 66.74 | 67.27 | 66.74 | 67.16 | 67.16 | -0.12% | 9,094 |
| Jun 22, 2026 | 67.28 | 67.53 | 67.23 | 67.24 | 67.24 | -0.33% | 14,402 |
| Jun 18, 2026 | 67.84 | 67.84 | 67.34 | 67.46 | 67.46 | 0.10% | 19,850 |
| Jun 17, 2026 | 68.40 | 68.56 | 67.40 | 67.40 | 67.40 | -1.56% | 11,702 |
| Jun 16, 2026 | 68.63 | 68.68 | 68.47 | 68.47 | 68.47 | -0.05% | 3,269 |
| Jun 15, 2026 | 68.63 | 68.85 | 68.51 | 68.51 | 68.51 | 0.59% | 6,658 |
| Jun 12, 2026 | 67.94 | 68.30 | 67.92 | 68.10 | 68.10 | 0.42% | 12,531 |
| Jun 11, 2026 | 67.17 | 67.95 | 67.00 | 67.82 | 67.81 | 1.28% | 12,050 |
| Jun 10, 2026 | 67.64 | 67.90 | 66.96 | 66.96 | 66.96 | -1.07% | 10,982 |
| Jun 9, 2026 | 67.63 | 68.07 | 66.90 | 67.68 | 67.68 | 0.49% | 14,425 |
| Jun 8, 2026 | 67.67 | 67.73 | 67.34 | 67.35 | 67.35 | -0.25% | 12,975 |
| Jun 5, 2026 | 68.08 | 68.13 | 67.37 | 67.52 | 67.52 | -1.10% | 22,723 |
| Jun 4, 2026 | 67.78 | 68.29 | 67.78 | 68.27 | 68.27 | 1.41% | 17,987 |
| Jun 3, 2026 | 67.42 | 67.44 | 67.32 | 67.32 | 67.32 | -0.52% | 3,426 |
| Jun 2, 2026 | 67.41 | 67.68 | 67.41 | 67.67 | 67.67 | 0.09% | 9,913 |
| Jun 1, 2026 | 67.29 | 67.73 | 67.29 | 67.62 | 67.62 | 0.07% | 2,613 |
| May 29, 2026 | 67.48 | 67.70 | 67.48 | 67.57 | 67.57 | 0.05% | 6,846 |
| May 28, 2026 | 66.96 | 67.61 | 66.96 | 67.53 | 67.53 | 0.95% | 4,115 |
| May 27, 2026 | 67.14 | 67.15 | 66.90 | 66.90 | 66.90 | -0.62% | 1,683 |
| May 26, 2026 | 67.41 | 67.41 | 67.22 | 67.32 | 67.32 | 0.17% | 6,146 |
| May 22, 2026 | 67.29 | 67.29 | 67.20 | 67.20 | 67.20 | 0.69% | 786 |
| May 21, 2026 | 66.48 | 66.84 | 66.34 | 66.74 | 66.74 | -0.06% | 5,354 |
| May 20, 2026 | 65.88 | 66.78 | 65.88 | 66.78 | 66.78 | 1.22% | 4,515 |
| May 19, 2026 | 66.13 | 66.35 | 65.98 | 65.98 | 65.98 | -0.65% | 84,754 |
| May 18, 2026 | 65.92 | 66.41 | 65.92 | 66.41 | 66.41 | 0.81% | 4,016 |
| May 15, 2026 | 65.99 | 66.09 | 65.87 | 65.87 | 65.87 | -0.98% | 5,786 |
| May 14, 2026 | 66.42 | 66.60 | 66.42 | 66.52 | 66.52 | 0.28% | 3,390 |