VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.47	73.47	73.09	73.31	73.31	0.18%	8,416
Nov 12, 2026	73.63	73.67	73.17	73.17	73.17	-0.65%	5,722
Nov 11, 2026	73.79	73.79	73.44	73.65	73.65	0.12%	24,630
Nov 10, 2026	73.36	73.65	73.28	73.57	73.56	-0.04%	12,190
Nov 9, 2026	72.72	73.84	72.72	73.59	73.59	2.36%	41,497
Nov 6, 2026	71.83	72.28	71.43	71.89	71.89	-0.19%	45,891
Nov 5, 2026	74.00	74.00	71.94	72.03	72.03	-2.72%	19,874
Nov 4, 2026	73.35	74.15	73.29	74.04	74.04	2.34%	418,585
Nov 3, 2026	72.31	72.67	72.19	72.35	72.35	-0.12%	7,089
Nov 2, 2026	72.95	72.95	72.44	72.44	72.44	0.40%	7,631
Oct 30, 2026	72.37	72.42	71.99	72.15	72.15	-0.57%	13,932
Oct 29, 2026	72.37	72.57	72.37	72.57	72.57	0.75%	11,807
Oct 28, 2026	71.76	72.03	71.67	72.03	72.03	0.35%	29,689
Oct 27, 2026	71.77	71.85	71.68	71.78	71.78	0.24%	13,355
Oct 26, 2026	71.50	71.78	71.50	71.61	71.61	0.24%	18,708
Oct 23, 2026	71.43	71.57	71.37	71.44	71.44	-0.31%	9,906
Oct 22, 2026	71.70	71.70	71.49	71.66	71.66	-0.24%	18,849
Oct 21, 2026	71.46	71.85	71.46	71.83	71.83	0.72%	33,530
Oct 20, 2026	71.00	71.39	71.00	71.31	71.31	0.86%	9,899
Oct 19, 2026	70.87	70.89	70.71	70.71	70.70	-0.06%	13,059
Oct 16, 2026	71.15	71.22	70.48	70.75	70.75	-0.10%	12,166
Oct 15, 2026	70.47	70.91	70.46	70.82	70.82	0.96%	23,995
Oct 14, 2026	70.42	70.42	70.00	70.14	70.14	-0.45%	5,845
Oct 13, 2026	70.42	70.58	70.41	70.46	70.46	-0.18%	4,837
Oct 12, 2026	70.63	70.74	70.54	70.59	70.59	0.17%	5,642
Oct 9, 2026	70.12	70.51	70.12	70.47	70.47	0.97%	21,254
Oct 8, 2026	69.42	69.79	69.39	69.79	69.79	0.27%	25,198
Oct 7, 2026	69.75	69.75	69.35	69.60	69.60	-0.66%	18,907
Oct 6, 2026	70.17	70.17	70.06	70.06	70.06	0.56%	58,732
Oct 5, 2026	69.11	69.90	69.11	69.67	69.67	0.59%	8,938
Oct 2, 2026	69.35	69.44	69.16	69.26	69.26	0.76%	26,566
Oct 1, 2026	68.74	68.74	68.38	68.74	68.74	0.16%	37,020
Sep 30, 2026	69.19	69.24	68.63	68.63	68.63	-0.61%	10,660
Sep 29, 2026	69.19	69.19	68.93	69.05	69.05	-0.28%	5,460
Sep 28, 2026	69.40	69.46	69.13	69.24	69.24	-0.69%	42,899
Sep 25, 2026	69.38	69.72	69.34	69.72	69.72	0.65%	8,987
Sep 24, 2026	69.22	69.37	69.05	69.27	69.27	-0.19%	27,429
Sep 23, 2026	69.73	69.74	69.40	69.40	69.40	-0.79%	24,438
Sep 22, 2026	70.16	70.16	69.86	69.96	69.96	-0.08%	18,108
Sep 21, 2026	69.71	70.05	69.59	70.01	70.01	0.76%	8,328
Sep 18, 2026	69.47	69.53	69.35	69.48	69.48	-0.35%	12,530
Sep 17, 2026	69.94	69.94	69.71	69.72	69.72	0.46%	9,027
Sep 16, 2026	69.19	70.10	68.90	69.40	69.40	-0.81%	16,438
Sep 15, 2026	70.14	70.14	69.96	69.97	69.97	-0.58%	3,909
Sep 14, 2026	70.48	70.54	70.26	70.38	70.38	-0.21%	23,831
Sep 11, 2026	70.42	70.70	70.38	70.53	70.53	0.57%	33,995
Sep 10, 2026	70.32	70.32	70.05	70.13	70.12	-0.75%	17,942
Sep 9, 2026	70.91	70.91	70.66	70.66	70.65	-0.77%	4,722
Sep 8, 2026	71.57	71.57	71.20	71.20	71.20	-0.86%	17,291
Sep 4, 2026	71.87	71.88	71.78	71.82	71.82	-0.41%	14,927