VUSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.55	68.10	67.55	68.10	68.10	0.70%	7,521
Jun 25, 2026	67.39	68.07	67.39	67.63	67.63	0.56%	5,226
Jun 24, 2026	67.26	67.71	67.24	67.25	67.25	0.13%	6,201
Jun 23, 2026	66.74	67.27	66.74	67.16	67.16	-0.12%	9,094
Jun 22, 2026	67.28	67.53	67.23	67.24	67.24	-0.33%	14,402
Jun 18, 2026	67.84	67.84	67.34	67.46	67.46	0.10%	19,850
Jun 17, 2026	68.40	68.56	67.40	67.40	67.40	-1.56%	11,702
Jun 16, 2026	68.63	68.68	68.47	68.47	68.47	-0.05%	3,269
Jun 15, 2026	68.63	68.85	68.51	68.51	68.51	0.59%	6,658
Jun 12, 2026	67.94	68.30	67.92	68.10	68.10	0.42%	12,531
Jun 11, 2026	67.17	67.95	67.00	67.82	67.81	1.28%	12,050
Jun 10, 2026	67.64	67.90	66.96	66.96	66.96	-1.07%	10,982
Jun 9, 2026	67.63	68.07	66.90	67.68	67.68	0.49%	14,425
Jun 8, 2026	67.67	67.73	67.34	67.35	67.35	-0.25%	12,975
Jun 5, 2026	68.08	68.13	67.37	67.52	67.52	-1.10%	22,723
Jun 4, 2026	67.78	68.29	67.78	68.27	68.27	1.41%	17,987
Jun 3, 2026	67.42	67.44	67.32	67.32	67.32	-0.52%	3,426
Jun 2, 2026	67.41	67.68	67.41	67.67	67.67	0.09%	9,913
Jun 1, 2026	67.29	67.73	67.29	67.62	67.62	0.07%	2,613
May 29, 2026	67.48	67.70	67.48	67.57	67.57	0.05%	6,846
May 28, 2026	66.96	67.61	66.96	67.53	67.53	0.95%	4,115
May 27, 2026	67.14	67.15	66.90	66.90	66.90	-0.62%	1,683
May 26, 2026	67.41	67.41	67.22	67.32	67.32	0.17%	6,146
May 22, 2026	67.29	67.29	67.20	67.20	67.20	0.69%	786
May 21, 2026	66.48	66.84	66.34	66.74	66.74	-0.06%	5,354
May 20, 2026	65.88	66.78	65.88	66.78	66.78	1.22%	4,515
May 19, 2026	66.13	66.35	65.98	65.98	65.98	-0.65%	84,754
May 18, 2026	65.92	66.41	65.92	66.41	66.41	0.81%	4,016
May 15, 2026	65.99	66.09	65.87	65.87	65.87	-0.98%	5,786
May 14, 2026	66.42	66.60	66.42	66.52	66.52	0.28%	3,390
May 13, 2026	66.29	66.39	66.08	66.34	66.34	-0.22%	4,629
May 12, 2026	66.35	66.48	66.00	66.48	66.48	0.26%	9,647
May 11, 2026	66.63	66.70	66.31	66.31	66.31	-0.62%	9,810
May 8, 2026	66.56	66.78	66.56	66.72	66.72	0.25%	2,620
May 7, 2026	67.16	67.16	66.54	66.56	66.56	-0.57%	7,396
May 6, 2026	66.62	66.95	66.62	66.93	66.93	1.29%	6,166
May 5, 2026	66.06	66.24	65.89	66.08	66.08	0.46%	12,878
May 4, 2026	66.03	66.20	65.76	65.78	65.78	-0.67%	3,156
May 1, 2026	66.38	66.57	66.22	66.22	66.22	-0.24%	4,945
Apr 30, 2026	65.57	66.38	65.57	66.38	66.38	1.47%	6,447
Apr 29, 2026	65.55	65.55	65.29	65.42	65.42	-0.06%	7,509
Apr 28, 2026	65.65	65.68	65.40	65.45	65.45	-0.14%	3,107
Apr 27, 2026	65.60	65.69	65.51	65.55	65.55	-0.03%	10,474
Apr 24, 2026	65.65	65.67	65.44	65.57	65.57	0.03%	5,892
Apr 23, 2026	65.65	65.78	65.33	65.55	65.55	-0.16%	7,181
Apr 22, 2026	65.95	65.96	65.66	65.66	65.66	0.22%	6,162
Apr 21, 2026	66.02	66.27	65.51	65.51	65.51	-0.46%	4,702
Apr 20, 2026	65.83	65.88	65.81	65.81	65.81	0.10%	4,359
Apr 17, 2026	65.28	65.76	65.28	65.75	65.75	1.15%	9,954
Apr 16, 2026	65.12	65.14	65.00	65.00	65.00	0.09%	8,917