Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
309.24
-0.01 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market closed

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025309.69310.84308.92309.24309.24-159,444
Oct 2, 2025309.94309.94308.26309.25309.250.07%197,328
Oct 1, 2025306.66309.39306.51309.04309.040.38%258,749
Sep 30, 2025306.47308.13305.88307.86307.860.32%266,783
Sep 29, 2025307.12307.54306.09306.87306.870.04%170,100
Sep 26, 2025305.86307.00305.09306.76305.950.60%186,198
Sep 25, 2025305.02305.61303.32304.94304.13-0.46%210,552
Sep 24, 2025308.08308.08305.77306.36305.55-0.36%168,587
Sep 23, 2025309.08309.32306.87307.46306.64-0.54%181,224
Sep 22, 2025307.15309.40307.04309.14308.320.42%155,597
Sep 19, 2025307.26308.09306.13307.86307.040.57%175,414
Sep 18, 2025306.08307.35305.28306.10305.290.62%169,022
Sep 17, 2025305.03305.70302.35304.22303.41-0.27%314,547
Sep 16, 2025305.75305.78304.66305.03304.22-0.13%158,734
Sep 15, 2025304.85305.43304.72305.43304.620.53%202,207
Sep 12, 2025303.99304.52303.63303.81303.00-0.02%154,235
Sep 11, 2025302.41304.13302.10303.88303.070.82%186,763
Sep 10, 2025302.26302.53300.69301.41300.610.30%174,280
Sep 9, 2025299.95300.71299.16300.51299.710.28%158,219
Sep 8, 2025299.59300.15299.09299.67298.870.28%147,033
Sep 5, 2025301.02301.12297.00298.84298.05-0.28%188,580
Sep 4, 2025297.54299.74297.17299.69298.890.84%184,237
Sep 3, 2025296.87297.48295.77297.19296.400.52%148,988
Sep 2, 2025294.17295.71293.19295.64294.85-0.83%187,202
Aug 29, 2025299.03299.11296.93298.12297.33-0.54%360,034
Aug 28, 2025298.89299.92298.10299.73298.930.40%356,882
Aug 27, 2025297.63298.84297.57298.53297.740.23%300,682
Aug 26, 2025296.30297.97296.18297.85297.060.45%664,488
Aug 25, 2025297.30297.73296.46296.53295.74-0.49%199,523
Aug 22, 2025294.15298.32294.15297.99297.201.61%208,852
Aug 21, 2025293.49294.40292.55293.26292.48-0.38%151,744
Aug 20, 2025295.08295.08291.97294.39293.61-0.25%146,558
Aug 19, 2025296.93297.28294.64295.14294.36-0.62%225,486
Aug 18, 2025296.83297.24296.58296.98296.19-0.01%139,283
Aug 15, 2025298.34298.34296.64297.02296.23-0.22%204,445
Aug 14, 2025296.64298.02296.59297.66296.87-0.01%176,149
Aug 13, 2025297.88298.36296.70297.69296.900.27%153,965
Aug 12, 2025294.94296.88294.23296.88296.091.08%165,783
Aug 11, 2025294.45295.15293.24293.70292.92-0.23%215,559
Aug 8, 2025293.11294.58292.98294.39293.610.74%113,755
Aug 7, 2025293.92294.20290.70292.22291.44-0.05%143,347
Aug 6, 2025290.56292.62290.20292.38291.600.80%173,694
Aug 5, 2025291.74292.17289.58290.06289.29-0.51%151,763
Aug 4, 2025288.88291.56288.88291.55290.781.51%202,378
Aug 1, 2025289.10289.10286.05287.20286.44-1.66%273,858
Jul 31, 2025295.56295.56291.54292.06291.28-0.29%219,581
Jul 30, 2025293.58294.39291.62292.91292.13-0.14%246,559
Jul 29, 2025294.63294.88292.88293.31292.53-0.24%160,507
Jul 28, 2025294.39294.57293.52294.01293.230.02%151,660
Jul 25, 2025293.07294.30292.91293.96293.180.37%132,946