VV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	317.05	317.05	314.41	315.91	315.91	0.12%	190,412
Oct 31, 2025	316.82	316.82	314.08	315.54	315.54	0.42%	197,649
Oct 30, 2025	315.96	317.04	314.22	314.22	314.22	-1.18%	284,869
Oct 29, 2025	318.44	318.84	315.79	317.98	317.98	0.11%	448,970
Oct 28, 2025	317.87	318.50	316.74	317.63	317.63	0.25%	255,443
Oct 27, 2025	315.72	316.94	315.40	316.84	316.84	1.24%	242,170
Oct 24, 2025	312.66	313.66	312.39	312.95	312.95	0.80%	168,074
Oct 23, 2025	308.79	310.92	308.62	310.47	310.47	0.62%	160,519
Oct 22, 2025	310.65	310.65	306.53	308.57	308.57	-0.47%	184,026
Oct 21, 2025	310.41	311.06	309.78	310.04	310.04	-0.09%	151,943
Oct 20, 2025	308.43	310.69	308.43	310.33	310.33	1.08%	181,393
Oct 17, 2025	304.73	307.63	304.22	307.00	307.00	0.51%	255,316
Oct 16, 2025	308.38	309.11	303.94	305.44	305.44	-0.70%	318,201
Oct 15, 2025	308.49	309.94	304.82	307.58	307.58	0.44%	315,625
Oct 14, 2025	303.97	307.85	302.21	306.24	306.24	-0.12%	239,682
Oct 13, 2025	305.62	307.30	305.15	306.61	306.61	1.56%	182,919
Oct 10, 2025	310.77	311.66	301.88	301.90	301.90	-2.70%	425,627
Oct 9, 2025	311.39	311.48	309.42	310.27	310.27	-0.28%	252,077
Oct 8, 2025	309.88	311.17	309.51	311.15	311.15	0.62%	207,801
Oct 7, 2025	310.96	310.98	308.57	309.22	309.22	-0.41%	215,469
Oct 6, 2025	310.51	310.89	309.53	310.49	310.49	0.40%	276,070
Oct 3, 2025	309.69	310.84	308.92	309.24	309.24	-	159,510
Oct 2, 2025	309.94	309.94	308.26	309.25	309.25	0.07%	197,328
Oct 1, 2025	306.66	309.39	306.51	309.04	309.04	0.38%	258,749
Sep 30, 2025	306.47	308.13	305.88	307.86	307.86	0.32%	266,783
Sep 29, 2025	307.12	307.54	306.09	306.87	306.87	0.04%	170,100
Sep 26, 2025	305.86	307.00	305.09	306.76	305.95	0.60%	186,198
Sep 25, 2025	305.02	305.61	303.32	304.94	304.13	-0.46%	210,552
Sep 24, 2025	308.08	308.08	305.77	306.36	305.55	-0.36%	168,587
Sep 23, 2025	309.08	309.32	306.87	307.46	306.64	-0.54%	181,224
Sep 22, 2025	307.15	309.40	307.04	309.14	308.32	0.42%	155,597
Sep 19, 2025	307.26	308.09	306.13	307.86	307.04	0.57%	175,414
Sep 18, 2025	306.08	307.35	305.28	306.10	305.29	0.62%	169,022
Sep 17, 2025	305.03	305.70	302.35	304.22	303.41	-0.27%	314,547
Sep 16, 2025	305.75	305.78	304.66	305.03	304.22	-0.13%	158,734
Sep 15, 2025	304.85	305.43	304.72	305.43	304.62	0.53%	202,207
Sep 12, 2025	303.99	304.52	303.63	303.81	303.00	-0.02%	154,235
Sep 11, 2025	302.41	304.13	302.10	303.88	303.07	0.82%	186,763
Sep 10, 2025	302.26	302.53	300.69	301.41	300.61	0.30%	174,280
Sep 9, 2025	299.95	300.71	299.16	300.51	299.71	0.28%	158,219
Sep 8, 2025	299.59	300.15	299.09	299.67	298.87	0.28%	147,033
Sep 5, 2025	301.02	301.12	297.00	298.84	298.05	-0.28%	188,580
Sep 4, 2025	297.54	299.74	297.17	299.69	298.89	0.84%	184,237
Sep 3, 2025	296.87	297.48	295.77	297.19	296.40	0.52%	148,988
Sep 2, 2025	294.17	295.71	293.19	295.64	294.85	-0.83%	187,202
Aug 29, 2025	299.03	299.11	296.93	298.12	297.33	-0.54%	360,034
Aug 28, 2025	298.89	299.92	298.10	299.73	298.93	0.40%	356,882
Aug 27, 2025	297.63	298.84	297.57	298.53	297.74	0.23%	300,682
Aug 26, 2025	296.30	297.97	296.18	297.85	297.06	0.45%	664,488
Aug 25, 2025	297.30	297.73	296.46	296.53	295.74	-0.49%	199,523