Skip to main content
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
259.98
-0.46 (-0.18%)
At close: May 9, 2025, 4:00 PM
259.98
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025261.21261.53259.38259.98259.98-0.18%258,566
May 8, 2025260.65262.74258.85260.44260.440.76%768,392
May 7, 2025257.98259.64256.25258.47258.470.48%433,264
May 6, 2025257.18259.47256.57257.23257.23-0.84%715,520
May 5, 2025259.04261.09258.85259.42259.42-0.65%370,711
May 2, 2025260.10261.86259.23261.12261.121.48%255,613
May 1, 2025258.35259.91256.99257.30257.300.79%887,536
Apr 30, 2025252.22256.25249.46255.29255.290.09%294,812
Apr 29, 2025253.06255.81252.71255.05255.050.48%326,059
Apr 28, 2025254.00254.91251.03253.82253.820.08%268,240
Apr 25, 2025251.89253.77250.62253.62253.620.77%281,803
Apr 24, 2025247.12252.00246.46251.67251.672.09%275,879
Apr 23, 2025248.79250.92245.79246.51246.511.64%432,287
Apr 22, 2025239.13243.50238.79242.54242.542.58%582,546
Apr 21, 2025239.83239.84233.85236.43236.43-2.49%670,056
Apr 17, 2025242.70244.19241.04242.47242.470.25%506,858
Apr 16, 2025244.47246.04239.31241.86241.86-2.18%578,021
Apr 15, 2025248.16249.81246.98247.24247.24-0.28%367,273
Apr 14, 2025250.07250.15245.39247.93247.931.01%756,956
Apr 11, 2025240.68246.60239.30245.46245.461.70%6,934,685
Apr 10, 2025244.79245.25234.28241.35241.35-3.60%846,002
Apr 9, 2025227.00251.12226.56250.37250.379.69%1,589,090
Apr 8, 2025239.72241.24225.00228.25228.25-1.46%1,975,775
Apr 7, 2025224.31240.27221.41231.64231.64-0.19%2,486,513
Apr 4, 2025240.46241.45232.03232.08232.08-6.22%2,151,813
Apr 3, 2025250.53251.88246.85247.48247.48-4.69%1,094,994
Apr 2, 2025255.31260.73255.15259.65259.650.64%254,578
Apr 1, 2025256.00258.74254.53257.99257.990.37%326,404
Mar 31, 2025252.65257.67251.34257.03257.030.61%477,360
Mar 28, 2025259.87260.27255.18255.47255.47-2.00%373,982
Mar 27, 2025260.93262.62259.90260.69260.69-0.63%253,212
Mar 26, 2025265.56266.14261.90262.33261.44-1.33%850,658
Mar 25, 2025265.75266.23265.03265.86264.960.26%269,168
Mar 24, 2025263.53265.63263.37265.17264.271.83%390,310
Mar 21, 2025258.23260.78257.63260.41259.530.07%277,317
Mar 20, 2025259.07262.52258.94260.22259.34-0.29%238,411
Mar 19, 2025258.96262.55258.35260.98260.091.19%302,474
Mar 18, 2025259.76259.76257.15257.92257.04-1.10%511,290
Mar 17, 2025258.63262.04258.63260.80259.910.72%404,580
Mar 14, 2025255.71259.25255.70258.94258.062.22%269,829
Mar 13, 2025256.96256.97252.74253.32252.46-1.47%402,078
Mar 12, 2025258.55259.05254.83257.11256.240.52%463,091
Mar 11, 2025256.94258.78253.83255.79254.92-0.69%687,393
Mar 10, 2025260.97261.72255.36257.58256.71-2.76%473,453
Mar 7, 2025262.88265.59260.14264.89263.990.51%353,582
Mar 6, 2025265.01267.04262.47263.54262.65-1.89%341,537
Mar 5, 2025265.78269.47264.03268.62267.711.09%378,647
Mar 4, 2025266.60269.62263.47265.72264.82-1.27%437,731
Mar 3, 2025274.69275.20267.13269.15268.24-1.67%342,151
Feb 28, 2025269.52273.86268.28273.71272.781.73%286,290