Skip to main content
logo
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
286.45
-2.15 (-0.74%)
At close: Jul 7, 2025, 4:00 PM
286.42
-0.03 (-0.01%)
After-hours: Jul 7, 2025, 8:00 PM EDT

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2025287.76287.99285.17286.45286.45-0.74%281,039
Jul 3, 2025287.28288.93287.28288.60288.600.82%128,914
Jul 2, 2025284.87286.26284.51286.26286.260.42%401,617
Jul 1, 2025284.57285.44283.95285.05285.05-0.09%687,198
Jun 30, 2025284.99285.82283.98285.30285.300.25%250,462
Jun 27, 2025283.77285.28282.72284.58283.740.43%256,224
Jun 26, 2025281.90283.40281.53283.35282.510.69%239,649
Jun 25, 2025281.58281.70280.42281.41280.580.19%218,621
Jun 24, 2025279.83281.31279.36280.89280.061.16%244,782
Jun 23, 2025275.45277.86273.93277.66276.841.03%323,922
Jun 20, 2025277.14277.44274.38274.83274.02-0.32%236,353
Jun 18, 2025276.32277.48275.39275.71274.89-266,148
Jun 17, 2025276.90277.61275.40275.72274.90-0.93%256,750
Jun 16, 2025276.98278.91276.98278.30277.481.05%297,158
Jun 13, 2025276.21277.72274.85275.42274.60-1.11%374,024
Jun 12, 2025276.97278.55276.74278.51277.680.34%177,028
Jun 11, 2025278.90279.19276.69277.56276.74-0.24%250,890
Jun 10, 2025277.07278.45276.59278.22277.400.61%243,317
Jun 9, 2025276.92277.47276.18276.52275.70-0.06%159,076
Jun 6, 2025276.28277.36275.65276.69275.871.12%213,624
Jun 5, 2025275.95276.50272.88273.63272.82-0.52%351,353
Jun 4, 2025275.58275.93274.98275.06274.240.02%173,255
Jun 3, 2025273.39275.44273.28275.01274.200.46%219,372
Jun 2, 2025271.31273.75269.97273.75272.940.72%219,445
May 30, 2025271.55272.66269.03271.78270.97-0.10%359,381
May 29, 2025273.68273.68270.26272.06271.250.40%244,635
May 28, 2025272.76273.29270.69270.97270.17-0.58%211,678
May 27, 2025270.19272.57269.50272.54271.731.98%208,610
May 23, 2025265.47268.19265.35267.25266.46-0.41%415,553
May 22, 2025268.67270.42268.17268.36267.56-0.08%263,240
May 21, 2025271.31273.11268.20268.57267.77-1.68%362,625
May 20, 2025273.24273.70271.77273.17272.36-0.50%203,438
May 19, 2025271.03274.53271.03274.53273.720.23%208,144
May 16, 2025272.55273.93271.58273.89273.080.71%219,455
May 15, 2025269.99272.32269.66271.95271.140.40%259,357
May 14, 2025271.11271.51270.02270.87270.070.11%264,048
May 13, 2025268.94271.49268.59270.56269.760.75%267,993
May 12, 2025268.09268.55265.92268.54267.743.29%627,415
May 9, 2025261.21261.53259.38259.98259.21-0.18%258,639
May 8, 2025260.65262.74258.85260.44259.670.76%768,392
May 7, 2025257.98259.64256.25258.47257.700.48%433,264
May 6, 2025257.18259.47256.57257.23256.47-0.84%715,520
May 5, 2025259.04261.09258.85259.42258.65-0.65%370,711
May 2, 2025260.10261.86259.23261.12260.351.48%255,613
May 1, 2025258.35259.91256.99257.30256.540.79%887,536
Apr 30, 2025252.22256.25249.46255.29254.530.09%294,812
Apr 29, 2025253.06255.81252.71255.05254.290.48%326,059
Apr 28, 2025254.00254.91251.03253.82253.070.08%268,240
Apr 25, 2025251.89253.77250.62253.62252.870.77%281,803
Apr 24, 2025247.12252.00246.46251.67250.922.09%275,879