Skip to main content
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
242.32
+0.46 (0.19%)
Apr 17, 2025, 4:00 PM EDT - Market closed

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025242.70244.19241.04242.47242.470.25%506,858
Apr 16, 2025244.47246.04239.31241.86241.86-2.18%578,021
Apr 15, 2025248.16249.81246.98247.24247.24-0.28%367,273
Apr 14, 2025250.07250.15245.39247.93247.931.01%756,956
Apr 11, 2025240.68246.60239.30245.46245.461.70%6,934,685
Apr 10, 2025244.79245.25234.28241.35241.35-3.60%846,002
Apr 9, 2025227.00251.12226.56250.37250.379.69%1,589,090
Apr 8, 2025239.72241.24225.00228.25228.25-1.46%1,975,775
Apr 7, 2025224.31240.27221.41231.64231.64-0.19%2,486,513
Apr 4, 2025240.46241.45232.03232.08232.08-6.22%2,151,813
Apr 3, 2025250.53251.88246.85247.48247.48-4.69%1,094,994
Apr 2, 2025255.31260.73255.15259.65259.650.64%254,578
Apr 1, 2025256.00258.74254.53257.99257.990.37%326,404
Mar 31, 2025252.65257.67251.34257.03257.030.61%477,360
Mar 28, 2025259.87260.27255.18255.47255.47-2.00%373,982
Mar 27, 2025260.93262.62259.90260.69260.69-0.63%253,212
Mar 26, 2025265.56266.14261.90262.33261.44-1.33%850,658
Mar 25, 2025265.75266.23265.03265.86264.960.26%269,168
Mar 24, 2025263.53265.63263.37265.17264.271.83%390,310
Mar 21, 2025258.23260.78257.63260.41259.530.07%277,317
Mar 20, 2025259.07262.52258.94260.22259.34-0.29%238,411
Mar 19, 2025258.96262.55258.35260.98260.091.19%302,474
Mar 18, 2025259.76259.76257.15257.92257.04-1.10%511,290
Mar 17, 2025258.63262.04258.63260.80259.910.72%404,580
Mar 14, 2025255.71259.25255.70258.94258.062.22%269,829
Mar 13, 2025256.96256.97252.74253.32252.46-1.47%402,078
Mar 12, 2025258.55259.05254.83257.11256.240.52%463,091
Mar 11, 2025256.94258.78253.83255.79254.92-0.69%687,393
Mar 10, 2025260.97261.72255.36257.58256.71-2.76%473,453
Mar 7, 2025262.88265.59260.14264.89263.990.51%353,582
Mar 6, 2025265.01267.04262.47263.54262.65-1.89%341,537
Mar 5, 2025265.78269.47264.03268.62267.711.09%378,647
Mar 4, 2025266.60269.62263.47265.72264.82-1.27%437,731
Mar 3, 2025274.69275.20267.13269.15268.24-1.67%342,151
Feb 28, 2025269.52273.86268.28273.71272.781.73%286,290
Feb 27, 2025274.93275.30269.05269.05268.14-1.65%176,892
Feb 26, 2025274.36276.00272.49273.55272.62-0.01%175,962
Feb 25, 2025274.87275.28271.50273.58272.65-0.53%236,525
Feb 24, 2025277.35277.61274.78275.05274.12-0.53%209,727
Feb 21, 2025281.38281.38276.26276.51275.57-1.71%183,215
Feb 20, 2025282.16282.16279.83281.33280.37-0.47%187,895
Feb 19, 2025281.60282.88281.20282.66281.700.19%173,625
Feb 18, 2025281.91282.12280.81282.12281.160.24%184,301
Feb 14, 2025281.51281.93281.07281.44280.480.02%162,136
Feb 13, 2025278.98281.49278.53281.37280.410.89%206,990
Feb 12, 2025276.71279.02276.46278.88277.93-0.15%183,308
Feb 11, 2025278.33279.63278.17279.29278.34-0.01%225,365
Feb 10, 2025278.81279.60278.31279.32278.370.72%179,521
Feb 7, 2025280.21280.74277.10277.32276.38-0.95%275,919
Feb 6, 2025279.68279.97278.23279.97279.020.39%199,078