VV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	306.48	312.76	304.84	312.09	312.09	0.86%	811,036
Mar 6, 2026	309.64	311.02	308.09	309.44	309.44	-1.23%	855,076
Mar 5, 2026	313.56	315.18	310.66	313.30	313.30	-0.52%	881,939
Mar 4, 2026	313.25	315.78	312.39	314.95	314.95	0.76%	435,020
Mar 3, 2026	310.19	313.67	307.77	312.57	312.57	-0.89%	817,763
Mar 2, 2026	311.97	316.42	311.58	315.37	315.37	0.06%	592,575
Feb 27, 2026	313.86	315.53	313.39	315.17	315.17	-0.48%	325,578
Feb 26, 2026	318.54	318.54	314.47	316.69	316.69	-0.53%	490,022
Feb 25, 2026	316.89	318.68	316.89	318.39	318.39	0.84%	325,364
Feb 24, 2026	313.16	316.12	312.20	315.74	315.74	0.78%	564,276
Feb 23, 2026	316.00	316.80	312.49	313.29	313.29	-1.03%	438,610
Feb 20, 2026	313.59	316.94	313.35	316.56	316.56	0.65%	1,062,176
Feb 19, 2026	314.34	315.34	313.23	314.52	314.52	-0.26%	596,074
Feb 18, 2026	314.51	316.65	313.97	315.35	315.35	0.49%	772,951
Feb 17, 2026	312.52	314.78	310.55	313.82	313.82	0.19%	1,021,838
Feb 13, 2026	313.40	315.38	311.44	313.21	313.21	0.07%	603,357
Feb 12, 2026	318.99	319.50	312.70	313.00	313.00	-1.55%	671,300
Feb 11, 2026	320.23	320.50	316.76	317.94	317.94	-0.06%	364,322
Feb 10, 2026	319.60	320.24	318.00	318.12	318.12	-0.33%	275,168
Feb 9, 2026	317.00	319.98	316.72	319.17	319.17	0.49%	246,033
Feb 6, 2026	313.20	318.30	313.14	317.61	317.61	1.96%	319,446
Feb 5, 2026	313.10	314.28	310.75	311.50	311.50	-1.26%	493,989
Feb 4, 2026	317.58	317.98	313.59	315.47	315.47	-0.46%	420,339
Feb 3, 2026	320.28	320.62	314.69	316.92	316.92	-0.97%	433,528
Feb 2, 2026	317.47	320.77	317.26	320.04	320.04	0.51%	325,685
Jan 30, 2026	318.41	319.54	316.36	318.41	318.41	-0.40%	356,298
Jan 29, 2026	320.72	320.78	315.45	319.69	319.69	-0.21%	389,970
Jan 28, 2026	321.44	321.51	319.77	320.36	320.36	-0.06%	237,036
Jan 27, 2026	320.00	321.01	319.70	320.55	320.55	0.39%	179,598
Jan 26, 2026	318.01	319.87	317.80	319.31	319.31	0.59%	183,099
Jan 23, 2026	317.02	318.33	316.60	317.43	317.43	0.02%	200,153
Jan 22, 2026	317.87	318.26	316.38	317.38	317.38	0.59%	313,077
Jan 21, 2026	313.03	317.17	312.33	315.52	315.52	1.10%	633,500
Jan 20, 2026	314.08	315.53	311.75	312.09	312.09	-2.09%	487,140
Jan 16, 2026	319.73	319.93	318.15	318.74	318.74	-0.06%	230,322
Jan 15, 2026	320.17	320.51	318.58	318.93	318.93	0.19%	260,449
Jan 14, 2026	318.53	318.87	316.33	318.31	318.31	-0.45%	380,847
Jan 13, 2026	320.84	321.02	318.78	319.76	319.76	-0.27%	295,038
Jan 12, 2026	318.52	321.03	318.52	320.62	320.62	0.17%	400,809
Jan 9, 2026	318.60	320.59	318.00	320.07	320.07	0.63%	275,175
Jan 8, 2026	317.94	318.59	317.27	318.08	318.08	-0.04%	543,634
Jan 7, 2026	319.29	320.27	318.13	318.22	318.22	-0.32%	653,848
Jan 6, 2026	317.54	319.41	317.49	319.25	319.25	0.54%	1,059,721
Jan 5, 2026	317.02	318.19	316.90	317.55	317.55	0.75%	320,378
Jan 2, 2026	316.58	317.12	313.79	315.19	315.19	0.12%	373,497
Dec 31, 2025	317.29	317.36	314.73	314.80	314.80	-0.75%	147,046
Dec 30, 2025	317.27	317.85	316.98	317.19	317.19	-0.10%	171,481
Dec 29, 2025	317.40	318.18	316.81	317.51	317.51	-0.36%	223,632
Dec 26, 2025	318.81	319.31	318.23	318.67	318.67	-0.01%	166,505
Dec 24, 2025	317.59	318.90	317.55	318.71	318.71	0.35%	178,461