Skip to main content
logo
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
313.21
+0.21 (0.07%)
Feb 13, 2026, 4:00 PM EST - Market closed

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026313.40315.38311.44313.21313.210.07%603,357
Feb 12, 2026318.99319.50312.70313.00313.00-1.55%671,300
Feb 11, 2026320.23320.50316.76317.94317.94-0.06%364,322
Feb 10, 2026319.60320.24318.00318.12318.12-0.33%275,168
Feb 9, 2026317.00319.98316.72319.17319.170.49%246,033
Feb 6, 2026313.20318.30313.14317.61317.611.96%319,446
Feb 5, 2026313.10314.28310.75311.50311.50-1.26%493,989
Feb 4, 2026317.58317.98313.59315.47315.47-0.46%420,339
Feb 3, 2026320.28320.62314.69316.92316.92-0.97%433,528
Feb 2, 2026317.47320.77317.26320.04320.040.51%325,685
Jan 30, 2026318.41319.54316.36318.41318.41-0.40%356,298
Jan 29, 2026320.72320.78315.45319.69319.69-0.21%389,970
Jan 28, 2026321.44321.51319.77320.36320.36-0.06%237,036
Jan 27, 2026320.00321.01319.70320.55320.550.39%179,598
Jan 26, 2026318.01319.87317.80319.31319.310.59%183,099
Jan 23, 2026317.02318.33316.60317.43317.430.02%200,153
Jan 22, 2026317.87318.26316.38317.38317.380.59%313,077
Jan 21, 2026313.03317.17312.33315.52315.521.10%633,500
Jan 20, 2026314.08315.53311.75312.09312.09-2.09%487,140
Jan 16, 2026319.73319.93318.15318.74318.74-0.06%230,322
Jan 15, 2026320.17320.51318.58318.93318.930.19%260,449
Jan 14, 2026318.53318.87316.33318.31318.31-0.45%380,847
Jan 13, 2026320.84321.02318.78319.76319.76-0.27%295,038
Jan 12, 2026318.52321.03318.52320.62320.620.17%400,809
Jan 9, 2026318.60320.59318.00320.07320.070.63%275,175
Jan 8, 2026317.94318.59317.27318.08318.08-0.04%543,634
Jan 7, 2026319.29320.27318.13318.22318.22-0.32%653,848
Jan 6, 2026317.54319.41317.49319.25319.250.54%1,059,721
Jan 5, 2026317.02318.19316.90317.55317.550.75%320,378
Jan 2, 2026316.58317.12313.79315.19315.190.12%373,497
Dec 31, 2025317.29317.36314.73314.80314.80-0.75%147,046
Dec 30, 2025317.27317.85316.98317.19317.19-0.10%171,481
Dec 29, 2025317.40318.18316.81317.51317.51-0.36%223,632
Dec 26, 2025318.81319.31318.23318.67318.67-0.01%166,505
Dec 24, 2025317.59318.90317.55318.71318.710.35%178,461
Dec 23, 2025315.74317.68315.74317.61317.610.47%209,337
Dec 22, 2025315.73316.38315.27316.12316.120.35%230,686
Dec 19, 2025313.31315.29313.31315.01314.150.89%177,640
Dec 18, 2025312.64314.16311.57312.24311.390.81%190,321
Dec 17, 2025313.89313.98309.71309.72308.88-1.16%274,252
Dec 16, 2025313.54314.35311.58313.34312.49-0.25%347,016
Dec 15, 2025316.38316.50313.57314.13313.27-0.20%181,992
Dec 12, 2025317.81317.96313.51314.75313.89-1.10%226,753
Dec 11, 2025316.37318.24315.00318.24317.370.26%227,509
Dec 10, 2025315.23318.18314.77317.43316.560.62%355,889
Dec 9, 2025315.53316.60315.34315.47314.61-0.09%327,104
Dec 8, 2025317.11317.12314.94315.76314.90-0.30%235,782
Dec 5, 2025316.64318.02316.24316.71315.850.17%223,380
Dec 4, 2025316.76316.76314.87316.16315.300.02%154,299
Dec 3, 2025314.51316.47314.32316.09315.230.38%185,902