VV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	347.41	347.95	345.49	347.65	347.65	0.40%	231,902
Jul 14, 2026	345.68	346.96	344.86	346.28	346.28	0.37%	204,864
Jul 13, 2026	346.52	347.15	344.47	344.99	344.99	-0.77%	203,961
Jul 10, 2026	346.71	347.93	344.75	347.66	347.66	0.37%	156,203
Jul 9, 2026	344.13	346.44	343.53	346.37	346.37	0.87%	171,027
Jul 8, 2026	342.61	343.74	340.72	343.37	343.37	-0.28%	189,194
Jul 7, 2026	345.43	345.78	343.42	344.34	344.34	-0.50%	173,018
Jul 6, 2026	344.80	346.58	344.44	346.07	346.07	0.91%	175,486
Jul 2, 2026	344.17	346.04	340.81	342.96	342.96	-0.14%	196,100
Jul 1, 2026	343.15	345.18	342.03	343.44	343.44	-0.14%	196,862
Jun 30, 2026	341.39	344.46	341.21	343.91	343.91	0.79%	277,887
Jun 29, 2026	339.20	341.41	337.01	341.21	341.21	1.40%	249,987
Jun 26, 2026	335.42	338.78	334.31	336.49	336.49	-0.29%	233,048
Jun 25, 2026	340.97	341.26	336.60	338.45	337.48	0.01%	323,380
Jun 24, 2026	339.45	341.55	337.33	338.40	337.43	-0.09%	301,531
Jun 23, 2026	338.92	341.44	338.00	338.69	337.72	-1.44%	230,527
Jun 22, 2026	345.20	346.55	343.11	343.63	342.64	-0.40%	235,265
Jun 18, 2026	345.59	345.65	343.61	345.00	344.01	1.06%	186,512
Jun 17, 2026	346.10	346.49	340.67	341.37	340.39	-1.24%	402,551
Jun 16, 2026	347.64	348.02	345.45	345.64	344.65	-0.52%	299,519
Jun 15, 2026	346.32	348.52	346.18	347.46	346.46	1.77%	254,551
Jun 12, 2026	340.97	342.71	338.60	341.41	340.43	0.47%	294,134
Jun 11, 2026	335.26	340.76	333.44	339.81	338.83	1.76%	326,719
Jun 10, 2026	337.50	339.94	333.92	333.92	332.96	-1.61%	299,524
Jun 9, 2026	342.52	343.99	332.71	339.40	338.42	-0.35%	380,131
Jun 8, 2026	342.44	343.40	340.16	340.59	339.61	0.24%	227,506
Jun 5, 2026	346.86	346.95	338.86	339.76	338.78	-2.62%	306,416
Jun 4, 2026	346.24	349.54	346.09	348.90	347.90	0.42%	310,275
Jun 3, 2026	349.64	349.76	347.24	347.43	346.43	-0.72%	257,251
Jun 2, 2026	348.94	350.41	348.62	349.94	348.93	0.18%	187,284
Jun 1, 2026	347.86	350.25	347.53	349.32	348.31	0.31%	319,666
May 29, 2026	348.06	348.94	347.34	348.23	347.23	0.29%	778,231
May 28, 2026	345.01	347.52	344.72	347.22	346.22	0.62%	244,056
May 27, 2026	345.50	345.55	344.13	345.09	344.10	-0.03%	261,395
May 26, 2026	344.89	346.00	344.27	345.20	344.21	0.63%	298,541
May 22, 2026	343.32	344.48	342.46	343.05	342.06	0.45%	243,999
May 21, 2026	339.72	342.58	339.05	341.52	340.54	0.16%	392,483
May 20, 2026	338.20	341.11	337.60	340.99	340.01	1.05%	268,260
May 19, 2026	338.00	339.23	336.48	337.44	336.47	-0.63%	274,688
May 18, 2026	340.23	340.91	337.29	339.58	338.60	-0.07%	352,953
May 15, 2026	341.36	341.94	339.41	339.83	338.85	-1.19%	357,611
May 14, 2026	341.95	344.61	341.82	343.93	342.94	0.77%	184,430
May 13, 2026	339.42	341.97	338.01	341.29	340.31	0.62%	220,815
May 12, 2026	338.73	339.51	336.29	339.20	338.22	-0.15%	256,179
May 11, 2026	338.22	340.40	338.22	339.72	338.74	0.20%	237,250
May 8, 2026	337.84	339.22	337.61	339.05	338.07	0.82%	205,165
May 7, 2026	338.13	338.56	335.58	336.30	335.33	-0.32%	350,764
May 6, 2026	334.78	337.79	334.77	337.39	336.42	1.37%	530,345
May 5, 2026	331.95	333.47	331.95	332.84	331.88	0.77%	884,050
May 4, 2026	331.12	332.14	329.01	330.29	329.34	-0.32%	546,741