VV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	326.07	327.29	325.73	327.25	327.25	1.11%	215,253
Apr 21, 2026	326.59	327.01	323.13	323.66	323.66	-0.64%	494,624
Apr 20, 2026	326.06	326.40	324.74	325.74	325.74	-0.24%	339,263
Apr 17, 2026	324.53	327.44	324.51	326.54	326.54	1.23%	452,264
Apr 16, 2026	322.42	323.14	321.14	322.56	322.56	0.21%	369,392
Apr 15, 2026	319.77	322.05	319.22	321.88	321.88	0.83%	424,860
Apr 14, 2026	316.28	319.22	316.16	319.22	319.22	1.23%	253,742
Apr 13, 2026	311.35	315.40	310.92	315.33	315.33	1.03%	386,285
Apr 10, 2026	313.05	313.45	311.70	312.12	312.12	-0.09%	247,637
Apr 9, 2026	310.20	312.90	309.57	312.39	312.39	0.60%	249,292
Apr 8, 2026	311.00	311.37	308.59	310.52	310.52	2.52%	259,555
Apr 7, 2026	301.97	303.10	299.10	302.89	302.89	0.05%	320,107
Apr 6, 2026	301.35	303.10	301.24	302.75	302.75	0.44%	245,253
Apr 2, 2026	297.13	302.15	296.47	301.43	301.43	0.14%	407,061
Apr 1, 2026	300.35	302.58	300.01	301.00	301.00	0.72%	506,045
Mar 31, 2026	293.47	299.36	293.14	298.85	298.85	2.96%	1,025,324
Mar 30, 2026	293.85	294.08	289.11	290.26	290.26	-0.37%	1,433,249
Mar 27, 2026	295.29	295.29	290.84	291.34	291.34	-1.99%	609,216
Mar 26, 2026	300.51	301.75	297.18	297.27	296.41	-1.75%	397,618
Mar 25, 2026	303.55	304.57	301.49	302.56	301.68	0.54%	254,350
Mar 24, 2026	300.33	302.69	299.66	300.94	300.07	-0.43%	503,507
Mar 23, 2026	303.15	305.38	301.54	302.23	301.35	1.00%	517,438
Mar 20, 2026	302.75	302.79	297.37	299.23	298.36	-1.36%	1,250,066
Mar 19, 2026	302.00	304.73	301.21	303.37	302.49	-0.25%	891,968
Mar 18, 2026	307.39	307.90	304.04	304.13	303.25	-1.41%	409,269
Mar 17, 2026	309.12	310.15	308.21	308.48	307.58	0.25%	259,598
Mar 16, 2026	307.23	309.01	306.82	307.71	306.82	1.04%	301,707
Mar 13, 2026	307.68	309.22	304.15	304.53	303.65	-0.61%	552,764
Mar 12, 2026	308.85	308.91	306.29	306.39	305.50	-1.53%	654,060
Mar 11, 2026	311.68	312.79	309.73	311.15	310.25	-0.06%	279,122
Mar 10, 2026	311.80	314.26	310.43	311.34	310.44	-0.24%	516,220
Mar 9, 2026	306.48	312.76	304.84	312.09	311.18	0.86%	811,242
Mar 6, 2026	309.64	311.02	308.09	309.44	308.54	-1.23%	855,078
Mar 5, 2026	313.56	315.18	310.66	313.30	312.39	-0.52%	882,068
Mar 4, 2026	313.25	315.78	312.39	314.95	314.04	0.76%	435,033
Mar 3, 2026	310.19	313.67	307.77	312.57	311.66	-0.89%	817,765
Mar 2, 2026	311.97	316.42	311.58	315.37	314.45	0.06%	592,830
Feb 27, 2026	313.86	315.53	313.39	315.17	314.25	-0.48%	328,880
Feb 26, 2026	318.54	318.54	314.47	316.69	315.77	-0.53%	490,128
Feb 25, 2026	316.89	318.68	316.89	318.39	317.47	0.84%	325,402
Feb 24, 2026	313.16	316.12	312.20	315.74	314.82	0.78%	564,310
Feb 23, 2026	316.00	316.80	312.49	313.29	312.38	-1.03%	438,668
Feb 20, 2026	313.59	316.94	313.35	316.56	315.64	0.65%	1,062,298
Feb 19, 2026	314.34	315.34	313.23	314.52	313.61	-0.26%	596,079
Feb 18, 2026	314.51	316.65	313.97	315.35	314.43	0.49%	772,951
Feb 17, 2026	312.52	314.78	310.55	313.82	312.91	0.19%	1,021,839
Feb 13, 2026	313.40	315.38	311.44	313.21	312.30	0.07%	603,394
Feb 12, 2026	318.99	319.50	312.70	313.00	312.09	-1.55%	671,362
Feb 11, 2026	320.23	320.50	316.76	317.94	317.02	-0.06%	364,422
Feb 10, 2026	319.60	320.24	318.00	318.12	317.20	-0.33%	275,168