Skip to main content
logo
Vanguard Morningstar Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
353.20
-2.66 (-0.75%)
Sep 28, 2026, 11:39 AM EDT - Market open

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026355.70357.22354.53356.76356.760.48%194,251
Sep 24, 2026353.37355.72353.14355.06355.06-0.08%227,395
Sep 23, 2026357.67357.67354.58355.36355.36-0.69%181,846
Sep 22, 2026358.17358.57357.42357.84357.840.01%193,829
Sep 21, 2026354.40358.37354.30357.79357.791.60%248,173
Sep 18, 2026352.36352.37350.60352.15352.150.13%278,795
Sep 17, 2026352.05352.12350.55351.68351.681.12%164,642
Sep 16, 2026350.36351.18345.67347.80347.80-0.40%208,515
Sep 15, 2026350.43350.54348.67349.21349.21-0.47%181,208
Sep 14, 2026350.16352.02349.48350.85350.85-0.46%216,454
Sep 11, 2026352.44353.29352.10352.48352.480.86%201,241
Sep 10, 2026349.42350.51348.93349.49349.49-0.59%208,346
Sep 9, 2026352.41352.41350.86351.56351.56-0.43%173,248
Sep 8, 2026354.46354.52352.65353.08353.08-0.53%152,050
Sep 4, 2026355.88356.11354.35354.97354.97-0.33%191,430
Sep 3, 2026353.90356.75353.61356.13356.131.10%192,888
Sep 2, 2026351.33352.92350.80352.27352.270.39%305,269
Sep 1, 2026351.13352.25349.92350.91350.91-0.71%235,788
Aug 31, 2026353.68353.85352.28353.42353.42-0.30%284,385
Aug 28, 2026355.56357.21353.97354.50354.50-0.23%216,140
Aug 27, 2026354.08355.72353.36355.30355.300.71%196,177
Aug 26, 2026352.16353.33351.80352.81352.810.03%156,337
Aug 25, 2026353.05353.15351.51352.72352.720.30%188,295
Aug 24, 2026352.31352.37351.07351.65351.65-0.27%228,828
Aug 21, 2026352.85353.59351.87352.60352.600.36%148,256
Aug 20, 2026352.96353.74350.92351.34351.34-0.79%248,508
Aug 19, 2026354.82355.61353.77354.12354.120.15%188,454
Aug 18, 2026354.21354.58353.40353.58353.58-0.69%224,815
Aug 17, 2026357.76358.00356.01356.04356.04-0.47%183,493
Aug 14, 2026358.63358.94357.33357.72357.72-0.18%154,010
Aug 13, 2026356.95359.22356.80358.35358.350.67%177,645
Aug 12, 2026357.08357.08355.47355.97355.970.32%207,799
Aug 11, 2026356.93356.95354.40354.82354.82-0.35%185,288
Aug 10, 2026355.69357.06355.58356.08356.080.01%160,997
Aug 7, 2026355.27356.39354.38356.06356.060.63%536,981
Aug 6, 2026354.68355.36353.37353.82353.82-0.13%206,373
Aug 5, 2026357.27357.60354.19354.28354.28-0.26%291,469
Aug 4, 2026349.97356.08349.97355.19355.191.81%345,239
Aug 3, 2026344.66349.24344.66348.88348.881.54%219,087
Jul 31, 2026342.90344.60339.48343.60343.600.68%229,247
Jul 30, 2026338.73341.67338.08341.27341.271.73%407,757
Jul 29, 2026340.28341.72335.41335.45335.45-1.56%297,773
Jul 28, 2026339.71341.63338.47340.76340.760.24%213,718
Jul 27, 2026342.56343.02338.57339.96339.960.03%263,895
Jul 24, 2026339.78342.17339.16339.85339.850.05%198,098
Jul 23, 2026339.96341.50338.44339.68339.68-1.24%196,121
Jul 22, 2026343.78345.17343.71343.96343.96-0.17%194,128
Jul 21, 2026343.66344.79342.59344.54344.540.82%201,124
Jul 20, 2026343.62344.62341.33341.73341.73-0.07%319,964
Jul 17, 2026341.10343.96340.83341.98341.98-1.02%225,103