Skip to main content
logo
Vanguard Morningstar Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
354.24
+1.43 (0.41%)
Aug 27, 2026, 10:30 AM EDT - Market open

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2026354.08354.08353.51354.34-0.43%32,571
Aug 26, 2026352.16353.33351.80352.81352.810.03%156,337
Aug 25, 2026353.05353.15351.51352.72352.720.30%188,295
Aug 24, 2026352.31352.37351.07351.65351.65-0.27%228,828
Aug 21, 2026352.85353.59351.87352.60352.600.36%148,256
Aug 20, 2026352.96353.74350.92351.34351.34-0.79%248,508
Aug 19, 2026354.82355.61353.77354.12354.120.15%188,454
Aug 18, 2026354.21354.58353.40353.58353.58-0.69%224,815
Aug 17, 2026357.76358.00356.01356.04356.04-0.47%183,493
Aug 14, 2026358.63358.94357.33357.72357.72-0.18%154,010
Aug 13, 2026356.95359.22356.80358.35358.350.67%177,645
Aug 12, 2026357.08357.08355.47355.97355.970.32%207,799
Aug 11, 2026356.93356.95354.40354.82354.82-0.35%185,288
Aug 10, 2026355.69357.06355.58356.08356.080.01%160,997
Aug 7, 2026355.27356.39354.38356.06356.060.63%536,981
Aug 6, 2026354.68355.36353.37353.82353.82-0.13%206,373
Aug 5, 2026357.27357.60354.19354.28354.28-0.26%291,469
Aug 4, 2026349.97356.08349.97355.19355.191.81%345,239
Aug 3, 2026344.66349.24344.66348.88348.881.54%219,087
Jul 31, 2026342.90344.60339.48343.60343.600.68%229,247
Jul 30, 2026338.73341.67338.08341.27341.271.73%407,757
Jul 29, 2026340.28341.72335.41335.45335.45-1.56%297,773
Jul 28, 2026339.71341.63338.47340.76340.760.24%213,718
Jul 27, 2026342.56343.02338.57339.96339.960.03%263,895
Jul 24, 2026339.78342.17339.16339.85339.850.05%198,098
Jul 23, 2026339.96341.50338.44339.68339.68-1.24%196,121
Jul 22, 2026343.78345.17343.71343.96343.96-0.17%194,128
Jul 21, 2026343.66344.79342.59344.54344.540.82%201,124
Jul 20, 2026343.62344.62341.33341.73341.73-0.07%319,964
Jul 17, 2026341.10343.96340.83341.98341.98-1.02%225,103
Jul 16, 2026346.44347.38344.22345.50345.50-0.62%157,216
Jul 15, 2026347.41347.95345.49347.65347.650.40%231,902
Jul 14, 2026345.68346.96344.86346.28346.280.37%204,864
Jul 13, 2026346.52347.15344.47344.99344.99-0.77%203,961
Jul 10, 2026346.71347.93344.75347.66347.660.37%156,203
Jul 9, 2026344.13346.44343.53346.37346.370.87%171,027
Jul 8, 2026342.61343.74340.72343.37343.37-0.28%189,194
Jul 7, 2026345.43345.78343.42344.34344.34-0.50%173,018
Jul 6, 2026344.80346.58344.44346.07346.070.91%175,486
Jul 2, 2026344.17346.04340.81342.96342.96-0.14%196,100
Jul 1, 2026343.15345.18342.03343.44343.44-0.14%196,862
Jun 30, 2026341.39344.46341.21343.91343.910.79%277,887
Jun 29, 2026339.20341.41337.01341.21341.211.40%249,987
Jun 26, 2026335.42338.78334.31336.49336.49-0.29%233,048
Jun 25, 2026340.97341.26336.60338.45337.480.01%323,380
Jun 24, 2026339.45341.55337.33338.40337.43-0.09%301,531
Jun 23, 2026338.92341.44338.00338.69337.72-1.44%230,527
Jun 22, 2026345.20346.55343.11343.63342.64-0.40%235,265
Jun 18, 2026345.59345.65343.61345.00344.011.06%186,512
Jun 17, 2026346.10346.49340.67341.37340.39-1.24%402,551