VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	37.05	37.05	37.05	37.05	37.05	1.73%	29
Mar 13, 2026	36.42	36.42	36.42	36.42	36.42	-0.76%	5
Mar 12, 2026	36.83	36.86	36.70	36.70	36.69	-1.75%	2,490
Mar 11, 2026	37.12	37.35	37.08	37.35	37.35	-0.21%	1,044
Mar 10, 2026	37.39	37.43	37.29	37.43	37.43	0.67%	2,587
Mar 9, 2026	36.44	37.18	36.42	37.18	37.18	0.38%	2,267
Mar 6, 2026	36.81	37.20	36.81	37.04	37.04	-0.33%	3,045
Mar 5, 2026	37.21	37.23	37.12	37.16	37.16	-2.04%	1,495
Mar 4, 2026	37.68	37.94	37.68	37.94	37.94	0.72%	462
Mar 3, 2026	37.18	37.82	36.94	37.67	37.67	-2.54%	6,376
Mar 2, 2026	38.71	38.71	38.65	38.65	38.65	-1.90%	131
Feb 27, 2026	39.50	39.50	39.40	39.40	39.40	0.23%	347
Feb 26, 2026	39.16	39.32	39.16	39.31	39.30	0.05%	536
Feb 25, 2026	39.26	39.29	39.26	39.29	39.29	0.84%	152
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	0.08%	79
Feb 23, 2026	39.14	39.14	38.93	38.93	38.93	-0.37%	383
Feb 20, 2026	38.66	39.07	38.66	39.07	39.07	1.25%	855
Feb 19, 2026	38.41	38.59	38.41	38.59	38.59	0.06%	385
Feb 18, 2026	38.66	38.66	38.57	38.57	38.57	-0.13%	232
Feb 17, 2026	38.37	38.62	38.37	38.62	38.62	-0.12%	1,141
Feb 13, 2026	38.61	38.66	38.56	38.66	38.66	0.16%	825
Feb 12, 2026	38.80	38.80	38.60	38.60	38.60	-0.72%	374
Feb 11, 2026	38.74	38.88	38.74	38.88	38.88	0.92%	1,044
Feb 10, 2026	38.60	38.61	38.53	38.53	38.53	-0.06%	1,070
Feb 9, 2026	38.58	38.58	38.55	38.55	38.55	0.90%	443
Feb 6, 2026	38.06	38.21	38.06	38.21	38.21	1.96%	2,088
Feb 5, 2026	37.47	37.47	37.47	37.47	37.47	-1.25%	114
Feb 4, 2026	38.18	38.18	37.95	37.95	37.94	1.12%	625
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	0.46%	113
Feb 2, 2026	37.22	37.36	37.22	37.36	37.36	0.92%	1,660
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-0.96%	332
Jan 29, 2026	37.26	37.37	37.24	37.37	37.37	1.13%	739
Jan 28, 2026	36.86	36.95	36.81	36.95	36.95	-1.42%	1,173
Jan 27, 2026	36.97	37.54	36.97	37.49	37.49	2.08%	11,181
Jan 26, 2026	36.61	36.72	36.37	36.72	36.72	0.53%	5,062
Jan 23, 2026	36.06	36.53	36.06	36.53	36.53	0.72%	2,245
Jan 22, 2026	36.20	36.31	36.20	36.27	36.27	0.48%	1,635
Jan 21, 2026	35.93	36.09	35.92	36.09	36.09	1.14%	1,231
Jan 20, 2026	35.78	35.78	35.68	35.69	35.69	-1.16%	1,073
Jan 16, 2026	36.11	36.11	36.11	36.11	36.11	0.25%	202
Jan 15, 2026	36.07	36.11	36.02	36.02	36.02	-0.01%	1,331
Jan 14, 2026	36.02	36.02	36.02	36.02	36.02	0.05%	255
Jan 13, 2026	35.82	36.01	35.82	36.00	36.00	-0.08%	1,297
Jan 12, 2026	35.85	36.03	35.85	36.03	36.03	0.59%	997
Jan 9, 2026	35.71	35.89	35.71	35.82	35.82	0.53%	3,147
Jan 8, 2026	35.57	35.68	35.57	35.63	35.63	0.25%	2,148
Jan 7, 2026	35.59	35.61	35.54	35.54	35.54	-0.62%	3,721
Jan 6, 2026	35.84	35.84	35.76	35.76	35.76	-0.43%	533
Jan 5, 2026	35.69	35.92	35.59	35.92	35.92	0.61%	1,765
Jan 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.20%	273