Virtus WMC International Dividend ETF (VWID)

VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	35.93	36.04	35.93	36.01	36.01	0.03%	199
Jan 13, 2026	35.82	36.01	35.82	36.00	36.00	-0.08%	1,297
Jan 12, 2026	35.85	36.03	35.85	36.03	36.03	0.59%	997
Jan 9, 2026	35.71	35.89	35.71	35.82	35.82	0.53%	3,147
Jan 8, 2026	35.57	35.68	35.57	35.63	35.63	0.25%	2,148
Jan 7, 2026	35.59	35.61	35.54	35.54	35.54	-0.62%	3,721
Jan 6, 2026	35.84	35.84	35.76	35.76	35.76	-0.43%	533
Jan 5, 2026	35.69	35.92	35.59	35.92	35.92	0.61%	1,765
Jan 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.20%	273
Dec 31, 2025	35.51	35.77	35.50	35.77	35.77	0.49%	1,526
Dec 30, 2025	35.60	35.60	35.60	35.60	35.60	0.34%	155
Dec 29, 2025	35.43	35.48	35.43	35.47	35.47	-0.14%	496
Dec 26, 2025	35.52	35.54	35.48	35.52	35.52	0.14%	2,837
Dec 24, 2025	35.48	35.50	35.47	35.47	35.47	0.03%	763
Dec 23, 2025	35.46	35.46	35.46	35.46	35.46	0.75%	186
Dec 22, 2025	35.15	35.20	35.15	35.20	35.20	-2.60%	500
Dec 19, 2025	35.76	36.14	35.76	36.14	35.41	1.02%	428
Dec 18, 2025	35.66	35.78	35.66	35.78	35.05	0.76%	915
Dec 17, 2025	35.51	35.51	35.51	35.51	34.78	-0.78%	148
Dec 16, 2025	35.60	35.79	35.60	35.79	35.06	0.11%	388
Dec 15, 2025	35.80	35.80	35.73	35.75	35.02	0.85%	270
Dec 12, 2025	35.61	35.61	35.43	35.44	34.72	-0.46%	1,239
Dec 11, 2025	35.61	35.61	35.61	35.61	34.88	0.67%	96
Dec 10, 2025	35.10	35.37	35.10	35.37	34.65	0.95%	575
Dec 9, 2025	35.04	35.04	35.04	35.04	34.32	0.23%	68
Dec 8, 2025	34.96	34.96	34.96	34.96	34.24	-0.29%	81
Dec 5, 2025	35.06	35.06	35.06	35.06	34.34	-0.10%	234
Dec 4, 2025	35.09	35.09	35.09	35.09	34.38	0.25%	51
Dec 3, 2025	34.98	35.04	34.98	35.01	34.29	0.40%	822
Dec 2, 2025	34.79	34.87	34.78	34.87	34.16	0.46%	3,103
Dec 1, 2025	34.74	34.74	34.70	34.70	34.00	-0.32%	236
Nov 28, 2025	34.81	34.81	34.81	34.81	34.11	-0.62%	17
Nov 26, 2025	34.59	35.03	34.59	35.03	34.32	1.86%	1,124
Nov 25, 2025	34.39	34.39	34.39	34.39	33.69	1.21%	192
Nov 24, 2025	33.98	33.98	33.98	33.98	33.29	0.04%	1,537
Nov 21, 2025	33.96	33.96	33.96	33.96	33.27	1.57%	542
Nov 20, 2025	33.44	33.44	33.44	33.44	32.76	-1.30%	531
Nov 19, 2025	33.92	33.92	33.88	33.88	33.19	-0.25%	1,806
Nov 18, 2025	33.96	33.96	33.96	33.96	33.27	-0.76%	61
Nov 17, 2025	34.23	34.23	34.23	34.23	33.53	-1.15%	45
Nov 14, 2025	34.62	34.62	34.62	34.62	33.92	-0.08%	382
Nov 13, 2025	34.83	34.83	34.65	34.65	33.94	-0.64%	215
Nov 12, 2025	34.79	34.87	34.79	34.87	34.16	0.56%	309
Nov 11, 2025	34.52	34.72	34.52	34.68	33.97	0.76%	853
Nov 10, 2025	34.37	34.42	34.37	34.42	33.72	0.94%	2,112
Nov 7, 2025	34.10	34.10	34.10	34.10	33.41	0.75%	46
Nov 6, 2025	33.85	33.85	33.85	33.85	33.16	0.34%	43
Nov 5, 2025	33.73	33.73	33.73	33.73	33.04	1.02%	51
Nov 4, 2025	33.39	33.39	33.39	33.39	32.71	-0.81%	253
Nov 3, 2025	33.66	33.66	33.66	33.66	32.98	-0.03%	24

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.