VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	27.15	27.24	27.15	27.24	27.24	0.15%	248
Nov 21, 2024	27.15	27.20	27.15	27.20	27.20	0.31%	503
Nov 20, 2024	27.14	27.15	27.09	27.11	27.11	-0.81%	10,782
Nov 19, 2024	27.29	27.33	27.29	27.33	27.33	-0.01%	505
Nov 18, 2024	27.40	27.40	27.33	27.33	27.33	0.54%	1,704
Nov 15, 2024	27.18	27.19	27.15	27.19	27.19	0.53%	667
Nov 14, 2024	27.13	27.16	27.04	27.04	27.04	0.14%	2,670
Nov 13, 2024	27.01	27.02	27.01	27.01	27.01	-0.40%	414
Nov 12, 2024	27.15	27.15	27.09	27.12	27.12	-1.55%	3,291
Nov 11, 2024	27.60	27.60	27.50	27.54	27.54	-0.23%	13,637
Nov 8, 2024	27.61	27.61	27.61	27.61	27.61	-1.42%	7
Nov 7, 2024	27.97	28.00	27.97	28.00	28.00	1.45%	425
Nov 6, 2024	27.61	27.61	27.61	27.61	27.61	-1.67%	140
Nov 5, 2024	28.01	28.07	28.00	28.07	28.07	0.81%	3,384
Nov 4, 2024	27.89	27.89	27.85	27.85	27.85	0.20%	651
Nov 1, 2024	27.79	27.79	27.79	27.79	27.79	0.19%	9
Oct 31, 2024	27.75	27.75	27.72	27.74	27.74	-0.74%	1,930
Oct 30, 2024	27.95	27.95	27.95	27.95	27.95	-0.07%	60
Oct 29, 2024	27.97	27.97	27.97	27.97	27.97	-0.54%	111
Oct 28, 2024	28.12	28.12	28.12	28.12	28.12	0.82%	40
Oct 25, 2024	27.95	27.95	27.89	27.89	27.89	-0.32%	109
Oct 24, 2024	27.82	27.98	27.82	27.98	27.98	0.38%	2,647
Oct 23, 2024	27.87	27.87	27.87	27.87	27.87	-0.81%	4
Oct 22, 2024	28.10	28.10	28.10	28.10	28.10	-0.44%	-
Oct 21, 2024	28.23	28.23	28.23	28.23	28.23	-1.19%	194
Oct 18, 2024	28.55	28.57	28.55	28.57	28.57	0.48%	326
Oct 17, 2024	28.43	28.43	28.43	28.43	28.43	-0.22%	101
Oct 16, 2024	28.29	28.49	28.29	28.49	28.49	0.46%	214
Oct 15, 2024	28.41	28.41	28.36	28.36	28.36	-0.91%	494
Oct 14, 2024	28.63	28.63	28.63	28.63	28.63	0.19%	162
Oct 11, 2024	28.57	28.57	28.57	28.57	28.57	0.32%	221
Oct 10, 2024	28.45	28.48	28.45	28.48	28.48	0.10%	395
Oct 9, 2024	29.50	29.50	28.45	28.45	28.45	0.01%	451
Oct 8, 2024	28.42	28.45	28.42	28.45	28.45	-0.28%	336
Oct 7, 2024	28.53	28.53	28.53	28.53	28.53	-0.77%	38
Oct 4, 2024	28.75	28.75	28.75	28.75	28.75	0.77%	25
Oct 3, 2024	28.52	28.53	28.52	28.53	28.53	-0.95%	459
Oct 2, 2024	28.85	28.87	28.76	28.81	28.81	-0.22%	11,949
Oct 1, 2024	28.87	28.87	28.87	28.87	28.87	-0.41%	40
Sep 30, 2024	28.94	28.99	28.94	28.99	28.99	-0.42%	173
Sep 27, 2024	29.11	29.11	29.11	29.11	29.11	-0.37%	210
Sep 26, 2024	29.13	29.22	29.11	29.22	29.22	1.07%	3,921
Sep 25, 2024	28.91	28.91	28.91	28.91	28.91	-0.78%	12
Sep 24, 2024	29.11	29.13	29.09	29.13	29.13	0.52%	620
Sep 23, 2024	28.98	28.98	28.98	28.98	28.98	0.64%	12
Sep 20, 2024	28.83	28.83	28.80	28.80	28.80	-1.04%	284
Sep 19, 2024	29.10	29.10	29.10	29.10	28.93	0.95%	91
Sep 18, 2024	28.79	29.04	28.79	28.83	28.66	-0.05%	2,026
Sep 17, 2024	28.84	28.84	28.84	28.84	28.67	-0.43%	110
Sep 16, 2024	28.84	28.97	28.84	28.97	28.80	0.87%	2,129
Sep 13, 2024	28.78	28.78	28.72	28.72	28.55	0.30%	215
Sep 12, 2024	28.63	28.63	28.63	28.63	28.47	0.40%	1
Sep 11, 2024	28.25	28.52	28.25	28.52	28.35	0.42%	18,984
Sep 10, 2024	28.24	28.40	28.24	28.40	28.23	-0.17%	90,774
Sep 9, 2024	28.45	28.45	28.45	28.45	28.28	1.05%	22
Sep 6, 2024	28.15	28.15	28.15	28.15	27.99	-1.39%	69
Sep 5, 2024	28.55	28.57	28.49	28.55	28.38	0.49%	7,361
Sep 4, 2024	28.35	28.41	28.34	28.41	28.24	0.39%	3,041
Sep 3, 2024	28.30	28.30	28.30	28.30	28.14	-1.18%	117
Aug 30, 2024	28.62	28.64	28.62	28.64	28.47	0.31%	150
Aug 29, 2024	28.65	28.66	28.55	28.55	28.38	0.19%	796
Aug 28, 2024	28.50	28.50	28.50	28.50	28.33	-0.46%	85
Aug 27, 2024	28.55	28.63	28.55	28.63	28.46	0.62%	1,582
Aug 26, 2024	28.46	28.46	28.39	28.45	28.29	-0.28%	6,104
Aug 23, 2024	28.38	28.53	28.38	28.53	28.36	1.89%	376
Aug 22, 2024	28.11	28.11	28.00	28.00	27.84	-0.58%	1,442
Aug 21, 2024	28.17	28.17	28.17	28.17	28.00	0.91%	16
Aug 20, 2024	27.89	27.91	27.89	27.91	27.75	-0.25%	908
Aug 19, 2024	28.00	28.00	27.98	27.98	27.82	1.11%	1,627
Aug 16, 2024	27.67	27.67	27.67	27.67	27.51	0.58%	50
Aug 15, 2024	27.56	27.56	27.51	27.51	27.35	0.91%	477
Aug 14, 2024	27.27	27.27	27.27	27.27	27.11	0.33%	20
Aug 13, 2024	27.08	27.18	27.08	27.18	27.02	1.28%	258
Aug 12, 2024	26.85	26.85	26.83	26.83	26.67	-0.13%	207
Aug 9, 2024	26.77	26.87	26.77	26.87	26.71	0.26%	801
Aug 8, 2024	26.77	26.80	26.76	26.80	26.64	1.36%	285
Aug 7, 2024	26.71	26.71	26.44	26.44	26.28	0.73%	1,852
Aug 6, 2024	26.24	26.24	26.24	26.24	26.09	-0.05%	788
Aug 5, 2024	26.26	26.26	26.26	26.26	26.10	-2.23%	156
Aug 2, 2024	26.86	26.86	26.86	26.86	26.70	-0.09%	2
Aug 1, 2024	26.96	26.96	26.88	26.88	26.72	-2.30%	1,554
Jul 31, 2024	27.50	27.51	27.50	27.51	27.35	0.70%	778
Jul 30, 2024	27.32	27.32	27.32	27.32	27.16	0.27%	171
Jul 29, 2024	27.25	27.25	27.21	27.25	27.09	-0.29%	427
Jul 26, 2024	27.27	27.37	27.24	27.33	27.17	0.83%	863
Jul 25, 2024	27.11	27.11	27.11	27.11	26.95	0.29%	6
Jul 24, 2024	27.15	27.15	27.03	27.03	26.87	-0.63%	201
Jul 23, 2024	27.20	27.20	27.20	27.20	27.04	-0.70%	164
Jul 22, 2024	27.39	27.39	27.39	27.39	27.23	0.90%	190
Jul 19, 2024	27.16	27.16	27.15	27.15	26.99	-0.50%	144
Jul 18, 2024	27.29	27.29	27.29	27.29	27.13	-0.44%	92
Jul 17, 2024	27.39	27.43	27.38	27.41	27.25	0.32%	1,804
Jul 16, 2024	27.30	27.32	27.30	27.32	27.16	0.41%	202
Jul 15, 2024	27.21	27.21	27.21	27.21	27.05	-0.62%	8
Jul 12, 2024	27.38	27.38	27.38	27.38	27.22	0.65%	30
Jul 11, 2024	27.31	27.31	27.20	27.20	27.04	0.34%	279
Jul 10, 2024	27.11	27.11	27.11	27.11	26.95	1.33%	245
Jul 9, 2024	26.78	26.78	26.75	26.75	26.60	-0.31%	149
Jul 8, 2024	26.96	26.96	26.84	26.84	26.68	-0.33%	234
Jul 5, 2024	26.86	26.93	26.86	26.93	26.77	0.17%	1,811