VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	29.35	29.46	29.35	29.43	29.43	-0.63%	2,566
Mar 28, 2025	29.62	29.62	29.62	29.62	29.62	-0.54%	431
Mar 27, 2025	29.76	29.84	29.76	29.78	29.78	0.15%	2,572
Mar 26, 2025	29.74	29.74	29.74	29.74	29.74	-0.77%	263
Mar 25, 2025	29.97	29.97	29.97	29.97	29.97	0.79%	196
Mar 24, 2025	29.50	29.73	29.50	29.73	29.73	-0.12%	863
Mar 21, 2025	29.78	29.78	29.77	29.77	29.77	-0.45%	377
Mar 20, 2025	29.83	29.90	29.83	29.90	29.90	-1.20%	208
Mar 19, 2025	30.27	30.27	30.27	30.27	30.14	-0.06%	103
Mar 18, 2025	30.21	30.28	30.21	30.28	30.16	0.24%	277
Mar 17, 2025	30.09	30.24	30.09	30.21	30.09	1.31%	959
Mar 14, 2025	29.61	29.82	29.61	29.82	29.70	1.29%	617
Mar 13, 2025	29.45	29.48	29.37	29.44	29.32	-0.32%	711
Mar 12, 2025	29.38	29.54	29.38	29.54	29.42	0.19%	168
Mar 11, 2025	29.62	29.62	29.34	29.48	29.36	-0.27%	215
Mar 10, 2025	29.66	29.66	29.47	29.56	29.44	-1.11%	514
Mar 7, 2025	29.62	29.89	29.62	29.89	29.77	1.53%	1,316
Mar 6, 2025	29.51	29.68	29.40	29.44	29.32	-0.44%	3,468
Mar 5, 2025	29.36	29.57	29.33	29.57	29.45	2.03%	1,076
Mar 4, 2025	28.77	29.06	28.62	28.98	28.87	0.26%	526
Mar 3, 2025	29.18	29.18	28.91	28.91	28.79	1.02%	470
Feb 28, 2025	28.56	28.61	28.41	28.61	28.50	0.15%	389
Feb 27, 2025	28.57	28.57	28.57	28.57	28.46	-0.79%	101
Feb 26, 2025	28.82	28.89	28.80	28.80	28.68	-0.07%	349
Feb 25, 2025	28.71	28.82	28.71	28.82	28.70	1.37%	102
Feb 24, 2025	28.43	28.43	28.43	28.43	28.32	0.26%	45
Feb 21, 2025	28.49	28.49	28.36	28.36	28.24	-0.53%	284
Feb 20, 2025	28.41	28.51	28.41	28.51	28.39	0.67%	146
Feb 19, 2025	28.33	28.33	28.32	28.32	28.20	-0.79%	150
Feb 18, 2025	28.54	28.54	28.54	28.54	28.43	0.43%	187
Feb 14, 2025	28.42	28.42	28.42	28.42	28.31	0.09%	21
Feb 13, 2025	28.17	28.40	28.17	28.40	28.28	0.78%	128
Feb 12, 2025	28.17	28.18	28.17	28.18	28.06	0.31%	378
Feb 11, 2025	28.03	28.09	28.03	28.09	27.98	0.44%	146
Feb 10, 2025	27.97	27.97	27.97	27.97	27.85	0.57%	72
Feb 7, 2025	28.01	28.01	27.81	27.81	27.70	-0.62%	318
Feb 6, 2025	27.94	27.98	27.94	27.98	27.87	0.43%	2,823
Feb 5, 2025	27.86	27.86	27.86	27.86	27.75	0.56%	4,026
Feb 4, 2025	27.67	27.71	27.64	27.71	27.59	1.35%	279
Feb 3, 2025	27.08	27.34	27.08	27.34	27.23	-1.06%	2,262
Jan 31, 2025	27.61	27.63	27.61	27.63	27.52	-0.72%	202
Jan 30, 2025	27.83	27.83	27.83	27.83	27.72	0.63%	37
Jan 29, 2025	27.66	27.66	27.66	27.66	27.55	0.04%	59
Jan 28, 2025	27.65	27.65	27.65	27.65	27.53	0.07%	12
Jan 27, 2025	27.63	27.63	27.63	27.63	27.51	0.52%	11
Jan 24, 2025	27.51	27.53	27.48	27.48	27.37	0.27%	887
Jan 23, 2025	27.27	27.41	27.27	27.41	27.30	0.83%	146
Jan 22, 2025	27.25	27.25	27.18	27.18	27.07	-0.33%	313
Jan 21, 2025	27.30	27.30	27.27	27.27	27.16	1.27%	1,344
Jan 17, 2025	26.97	26.97	26.93	26.93	26.82	0.47%	737