VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	34.08	34.08	34.08	34.08	34.08	-0.19%	119
Sep 15, 2025	34.14	34.14	34.14	34.14	34.14	0.67%	127
Sep 12, 2025	33.90	33.91	33.73	33.91	33.91	-0.50%	1,859
Sep 11, 2025	34.08	34.08	34.08	34.08	34.08	0.99%	35
Sep 10, 2025	33.76	33.80	33.75	33.75	33.75	0.13%	349
Sep 9, 2025	33.70	33.71	33.70	33.71	33.71	-0.06%	437
Sep 8, 2025	33.73	33.73	33.73	33.73	33.73	0.58%	228
Sep 5, 2025	33.68	33.68	33.53	33.53	33.53	0.34%	278
Sep 4, 2025	33.36	33.42	33.36	33.42	33.42	0.76%	357
Sep 3, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%	90
Sep 2, 2025	33.02	33.23	33.02	33.18	33.18	-0.84%	531
Aug 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.21%	86
Aug 28, 2025	33.54	33.54	33.54	33.54	33.54	0.10%	32
Aug 27, 2025	33.50	33.50	33.50	33.50	33.50	-0.04%	138
Aug 26, 2025	33.51	33.52	33.51	33.52	33.52	-0.37%	110
Aug 25, 2025	33.96	33.96	33.64	33.64	33.64	-1.36%	239
Aug 22, 2025	33.85	34.14	33.85	34.11	34.11	1.23%	1,153
Aug 21, 2025	33.66	33.69	33.66	33.69	33.69	-0.35%	1,401
Aug 20, 2025	33.81	33.81	33.81	33.81	33.81	0.83%	65
Aug 19, 2025	33.53	33.53	33.53	33.53	33.53	0.15%	212
Aug 18, 2025	33.46	33.48	33.46	33.48	33.48	-0.40%	222
Aug 15, 2025	33.64	33.64	33.61	33.61	33.61	0.50%	1,346
Aug 14, 2025	33.45	33.45	33.45	33.45	33.45	0.06%	9
Aug 13, 2025	33.43	33.43	33.43	33.43	33.43	0.60%	4
Aug 12, 2025	33.07	33.23	33.07	33.23	33.23	1.06%	1,163
Aug 11, 2025	32.90	32.90	32.69	32.88	32.88	-0.09%	888
Aug 8, 2025	32.84	32.91	32.84	32.91	32.91	0.79%	777
Aug 7, 2025	32.65	32.65	32.65	32.65	32.65	0.57%	5
Aug 6, 2025	32.46	32.46	32.46	32.46	32.46	1.27%	40
Aug 5, 2025	32.06	32.06	32.06	32.06	32.06	0.01%	3
Aug 4, 2025	31.99	32.05	31.99	32.05	32.05	1.27%	1,815
Aug 1, 2025	31.57	31.65	31.57	31.65	31.65	0.01%	570
Jul 31, 2025	31.74	31.75	31.65	31.65	31.65	-0.42%	916
Jul 30, 2025	31.78	31.78	31.78	31.78	31.78	-1.14%	205
Jul 29, 2025	32.16	32.16	32.15	32.15	32.15	-0.07%	153
Jul 28, 2025	32.14	32.17	32.13	32.17	32.17	-1.35%	370
Jul 25, 2025	32.61	32.61	32.61	32.61	32.61	-0.12%	93
Jul 24, 2025	32.65	32.65	32.65	32.65	32.65	-0.77%	88
Jul 23, 2025	32.90	32.90	32.90	32.90	32.90	2.29%	93
Jul 22, 2025	32.10	32.17	32.10	32.16	32.16	0.67%	292
Jul 21, 2025	31.96	31.96	31.95	31.95	31.95	0.98%	331
Jul 18, 2025	31.63	31.63	31.63	31.63	31.63	-0.14%	21
Jul 17, 2025	31.68	31.68	31.68	31.68	31.68	0.10%	45
Jul 16, 2025	31.65	31.65	31.65	31.65	31.65	0.50%	65
Jul 15, 2025	31.49	31.49	31.49	31.49	31.49	-1.09%	48
Jul 14, 2025	31.74	31.83	31.74	31.83	31.83	0.30%	411
Jul 11, 2025	31.78	31.78	31.74	31.74	31.74	-0.66%	3,211
Jul 10, 2025	31.95	31.95	31.95	31.95	31.95	-0.08%	160
Jul 9, 2025	31.90	31.98	31.90	31.98	31.98	0.81%	156
Jul 8, 2025	31.61	31.74	31.61	31.72	31.72	0.46%	527