VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	30.25	30.25	30.25	30.25	30.25	-0.38%	537
Apr 24, 2025	29.98	30.36	29.98	30.36	30.36	1.52%	939
Apr 23, 2025	29.91	29.91	29.91	29.91	29.91	-0.34%	68
Apr 22, 2025	29.93	30.01	29.93	30.01	30.01	2.13%	741
Apr 21, 2025	29.38	29.38	29.38	29.38	29.38	-0.38%	70
Apr 17, 2025	29.42	29.53	29.42	29.49	29.49	1.28%	305
Apr 16, 2025	29.15	29.15	29.12	29.12	29.12	0.26%	134
Apr 15, 2025	29.05	29.05	29.05	29.05	29.05	0.75%	15
Apr 14, 2025	28.70	28.83	28.70	28.83	28.83	1.11%	276
Apr 11, 2025	27.98	28.51	27.98	28.51	28.51	2.66%	140
Apr 10, 2025	27.70	27.77	27.21	27.77	27.77	-1.77%	521
Apr 9, 2025	26.41	28.27	26.41	28.27	28.27	6.69%	612
Apr 8, 2025	27.49	27.49	26.50	26.50	26.50	-0.98%	737
Apr 7, 2025	27.25	27.25	26.47	26.76	26.76	-2.33%	4,943
Apr 4, 2025	27.45	27.60	27.40	27.40	27.40	-5.95%	588
Apr 3, 2025	29.30	29.30	29.11	29.13	29.13	-1.48%	1,362
Apr 2, 2025	29.42	29.57	29.42	29.57	29.57	0.35%	589
Apr 1, 2025	29.45	29.57	29.35	29.47	29.47	0.11%	3,866
Mar 31, 2025	29.35	29.46	29.35	29.43	29.43	-0.63%	2,566
Mar 28, 2025	29.62	29.62	29.62	29.62	29.62	-0.54%	431
Mar 27, 2025	29.76	29.84	29.76	29.78	29.78	0.15%	2,572
Mar 26, 2025	29.74	29.74	29.74	29.74	29.74	-0.77%	263
Mar 25, 2025	29.97	29.97	29.97	29.97	29.97	0.79%	196
Mar 24, 2025	29.50	29.73	29.50	29.73	29.73	-0.12%	863
Mar 21, 2025	29.78	29.78	29.77	29.77	29.77	-0.45%	377
Mar 20, 2025	29.83	29.90	29.83	29.90	29.90	-1.20%	208
Mar 19, 2025	30.27	30.27	30.27	30.27	30.14	-0.06%	103
Mar 18, 2025	30.21	30.28	30.21	30.28	30.16	0.24%	277
Mar 17, 2025	30.09	30.24	30.09	30.21	30.09	1.31%	959
Mar 14, 2025	29.61	29.82	29.61	29.82	29.70	1.29%	617
Mar 13, 2025	29.45	29.48	29.37	29.44	29.32	-0.32%	711
Mar 12, 2025	29.38	29.54	29.38	29.54	29.42	0.19%	168
Mar 11, 2025	29.62	29.62	29.34	29.48	29.36	-0.27%	215
Mar 10, 2025	29.66	29.66	29.47	29.56	29.44	-1.11%	514
Mar 7, 2025	29.62	29.89	29.62	29.89	29.77	1.53%	1,316
Mar 6, 2025	29.51	29.68	29.40	29.44	29.32	-0.44%	3,468
Mar 5, 2025	29.36	29.57	29.33	29.57	29.45	2.03%	1,076
Mar 4, 2025	28.77	29.06	28.62	28.98	28.87	0.26%	526
Mar 3, 2025	29.18	29.18	28.91	28.91	28.79	1.02%	470
Feb 28, 2025	28.56	28.61	28.41	28.61	28.50	0.15%	389
Feb 27, 2025	28.57	28.57	28.57	28.57	28.46	-0.79%	101
Feb 26, 2025	28.82	28.89	28.80	28.80	28.68	-0.07%	349
Feb 25, 2025	28.71	28.82	28.71	28.82	28.70	1.37%	102
Feb 24, 2025	28.43	28.43	28.43	28.43	28.32	0.26%	45
Feb 21, 2025	28.49	28.49	28.36	28.36	28.24	-0.53%	284
Feb 20, 2025	28.41	28.51	28.41	28.51	28.39	0.67%	146
Feb 19, 2025	28.33	28.33	28.32	28.32	28.20	-0.79%	150
Feb 18, 2025	28.54	28.54	28.54	28.54	28.43	0.43%	187
Feb 14, 2025	28.42	28.42	28.42	28.42	28.31	0.09%	21
Feb 13, 2025	28.17	28.40	28.17	28.40	28.28	0.78%	128