VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	31.63	31.69	31.61	31.67	-	0.25%	600
May 28, 2025	31.59	31.59	31.59	31.59	31.59	-0.74%	1
May 27, 2025	31.80	31.83	31.80	31.83	31.83	0.79%	193
May 23, 2025	31.33	31.65	31.33	31.58	31.58	0.28%	960
May 22, 2025	31.38	31.54	31.38	31.49	31.49	-0.16%	2,354
May 21, 2025	31.54	31.54	31.54	31.54	31.54	-0.39%	111
May 20, 2025	31.62	31.66	31.60	31.66	31.66	0.59%	1,683
May 19, 2025	31.48	31.48	31.48	31.48	31.48	0.72%	3
May 16, 2025	31.17	31.25	31.17	31.25	31.25	0.46%	214
May 15, 2025	31.05	31.11	31.05	31.11	31.11	0.87%	310
May 14, 2025	30.95	30.95	30.84	30.84	30.84	-0.53%	2,833
May 13, 2025	30.97	31.00	30.97	31.00	31.00	0.25%	157
May 12, 2025	30.93	30.93	30.93	30.93	30.93	-0.16%	25
May 9, 2025	30.97	30.98	30.96	30.98	30.98	0.57%	473
May 8, 2025	30.96	30.97	30.80	30.80	30.80	-0.61%	3,391
May 7, 2025	31.05	31.10	30.97	30.99	30.99	-0.34%	781
May 6, 2025	31.10	31.10	31.10	31.10	31.10	0.35%	94
May 5, 2025	30.99	31.02	30.99	30.99	30.99	0.27%	370
May 2, 2025	30.88	30.91	30.88	30.91	30.91	1.09%	115
May 1, 2025	30.65	30.65	30.58	30.58	30.58	0.08%	108
Apr 30, 2025	30.56	30.56	30.56	30.56	30.56	-0.50%	1
Apr 29, 2025	30.64	30.71	30.64	30.71	30.71	0.71%	593
Apr 28, 2025	30.46	30.50	30.46	30.50	30.50	0.83%	1,248
Apr 25, 2025	30.25	30.25	30.25	30.25	30.25	-0.38%	537
Apr 24, 2025	29.98	30.36	29.98	30.36	30.36	1.52%	939
Apr 23, 2025	29.91	29.91	29.91	29.91	29.91	-0.34%	68
Apr 22, 2025	29.93	30.01	29.93	30.01	30.01	2.13%	741
Apr 21, 2025	29.38	29.38	29.38	29.38	29.38	-0.38%	70
Apr 17, 2025	29.42	29.53	29.42	29.49	29.49	1.28%	305
Apr 16, 2025	29.15	29.15	29.12	29.12	29.12	0.26%	134
Apr 15, 2025	29.05	29.05	29.05	29.05	29.05	0.75%	15
Apr 14, 2025	28.70	28.83	28.70	28.83	28.83	1.11%	276
Apr 11, 2025	27.98	28.51	27.98	28.51	28.51	2.66%	140
Apr 10, 2025	27.70	27.77	27.21	27.77	27.77	-1.77%	521
Apr 9, 2025	26.41	28.27	26.41	28.27	28.27	6.69%	612
Apr 8, 2025	27.49	27.49	26.50	26.50	26.50	-0.98%	737
Apr 7, 2025	27.25	27.25	26.47	26.76	26.76	-2.33%	4,943
Apr 4, 2025	27.45	27.60	27.40	27.40	27.40	-5.95%	588
Apr 3, 2025	29.30	29.30	29.11	29.13	29.13	-1.48%	1,362
Apr 2, 2025	29.42	29.57	29.42	29.57	29.57	0.35%	589
Apr 1, 2025	29.45	29.57	29.35	29.47	29.47	0.11%	3,866
Mar 31, 2025	29.35	29.46	29.35	29.43	29.43	-0.63%	2,566
Mar 28, 2025	29.62	29.62	29.62	29.62	29.62	-0.54%	431
Mar 27, 2025	29.76	29.84	29.76	29.78	29.78	0.15%	2,572
Mar 26, 2025	29.74	29.74	29.74	29.74	29.74	-0.77%	263
Mar 25, 2025	29.97	29.97	29.97	29.97	29.97	0.79%	196
Mar 24, 2025	29.50	29.73	29.50	29.73	29.73	-0.12%	863
Mar 21, 2025	29.78	29.78	29.77	29.77	29.77	-0.45%	377
Mar 20, 2025	29.83	29.90	29.83	29.90	29.90	-1.20%	208
Mar 19, 2025	30.27	30.27	30.27	30.27	30.14	-0.06%	103