Virtus WMC International Dividend ETF (VWID)

VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	33.96	33.96	33.96	33.96	33.96	1.57%	542
Nov 20, 2025	33.44	33.44	33.44	33.44	33.44	-1.30%	531
Nov 19, 2025	33.92	33.92	33.88	33.88	33.88	-0.25%	1,806
Nov 18, 2025	33.96	33.96	33.96	33.96	33.96	-0.76%	61
Nov 17, 2025	34.23	34.23	34.23	34.23	34.23	-1.15%	45
Nov 14, 2025	34.62	34.62	34.62	34.62	34.62	-0.08%	382
Nov 13, 2025	34.83	34.83	34.65	34.65	34.65	-0.64%	215
Nov 12, 2025	34.79	34.87	34.79	34.87	34.87	0.56%	309
Nov 11, 2025	34.52	34.72	34.52	34.68	34.68	0.76%	853
Nov 10, 2025	34.37	34.42	34.37	34.42	34.42	0.94%	2,112
Nov 7, 2025	34.10	34.10	34.10	34.10	34.10	0.75%	46
Nov 6, 2025	33.85	33.85	33.85	33.85	33.85	0.34%	43
Nov 5, 2025	33.73	33.73	33.73	33.73	33.73	1.02%	51
Nov 4, 2025	33.39	33.39	33.39	33.39	33.39	-0.81%	253
Nov 3, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%	24
Oct 31, 2025	33.63	33.67	33.63	33.67	33.67	-0.37%	763
Oct 30, 2025	33.87	33.87	33.80	33.80	33.80	-0.12%	625
Oct 29, 2025	34.08	34.08	33.84	33.84	33.84	-0.87%	1,058
Oct 28, 2025	34.03	34.19	34.00	34.14	34.14	-0.02%	2,650
Oct 27, 2025	34.10	34.15	34.10	34.15	34.14	0.64%	105
Oct 24, 2025	33.93	33.93	33.93	33.93	33.93	0.25%	176
Oct 23, 2025	33.86	33.86	33.83	33.85	33.85	0.39%	1,667
Oct 22, 2025	33.72	33.72	33.72	33.72	33.72	0.15%	163
Oct 21, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%	238
Oct 20, 2025	33.83	33.83	33.83	33.83	33.83	0.50%	48
Oct 17, 2025	33.55	33.66	33.55	33.66	33.66	0.15%	675
Oct 16, 2025	33.57	33.61	33.57	33.61	33.61	0.15%	554
Oct 15, 2025	33.52	33.56	33.52	33.56	33.56	0.25%	882
Oct 14, 2025	33.51	33.51	33.47	33.47	33.47	0.50%	178
Oct 13, 2025	33.32	33.32	33.30	33.30	33.30	0.75%	1,510
Oct 10, 2025	33.10	33.10	33.05	33.05	33.05	-1.35%	1,125
Oct 9, 2025	33.55	33.55	33.51	33.51	33.51	-0.74%	165
Oct 8, 2025	33.76	33.76	33.76	33.76	33.76	-0.01%	38
Oct 7, 2025	33.76	33.76	33.76	33.76	33.76	-0.64%	50
Oct 6, 2025	34.01	34.01	33.98	33.98	33.98	-0.04%	157
Oct 3, 2025	33.93	33.99	33.93	33.99	33.99	0.67%	164
Oct 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.25%	7
Oct 1, 2025	33.90	33.90	33.85	33.85	33.85	0.54%	162
Sep 30, 2025	33.67	33.67	33.67	33.67	33.67	0.53%	135
Sep 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%	225
Sep 26, 2025	33.48	33.54	33.48	33.54	33.54	0.96%	209
Sep 25, 2025	33.19	33.22	33.14	33.22	33.22	-0.49%	67,875
Sep 24, 2025	33.40	33.40	33.38	33.38	33.38	-0.50%	347
Sep 23, 2025	33.55	33.55	33.55	33.55	33.55	-0.16%	5
Sep 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.60%	177
Sep 19, 2025	33.78	33.85	33.78	33.81	33.56	-0.20%	2,094
Sep 18, 2025	33.91	33.91	33.87	33.87	33.63	-0.31%	711
Sep 17, 2025	34.00	34.09	33.98	33.98	33.73	-0.28%	1,496
Sep 16, 2025	34.08	34.08	34.08	34.08	33.83	-0.19%	119
Sep 15, 2025	34.14	34.14	34.14	34.14	33.89	0.67%	127

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.