VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.89	31.89	31.76	31.76	31.76	0.25%	112
Jun 17, 2025	31.78	31.78	31.68	31.68	31.68	-1.02%	200
Jun 16, 2025	32.20	32.20	32.01	32.01	32.01	0.21%	332
Jun 13, 2025	32.10	32.16	31.94	31.94	31.94	-1.03%	871
Jun 12, 2025	32.20	32.28	32.20	32.28	32.28	0.95%	555
Jun 11, 2025	31.97	31.97	31.97	31.97	31.97	-0.11%	211
Jun 10, 2025	32.01	32.01	32.01	32.01	32.01	0.19%	62
Jun 9, 2025	31.95	31.95	31.95	31.95	31.95	-0.15%	71
Jun 6, 2025	31.96	31.99	31.95	31.99	31.99	0.32%	581
Jun 5, 2025	31.89	31.89	31.89	31.89	31.89	-0.06%	3
Jun 4, 2025	31.97	31.97	31.91	31.91	31.91	0.09%	3,159
Jun 3, 2025	31.80	31.88	31.80	31.88	31.88	-0.77%	699
Jun 2, 2025	32.13	32.13	32.13	32.13	32.13	0.92%	43
May 30, 2025	31.84	31.84	31.84	31.84	31.84	0.20%	17
May 29, 2025	31.67	31.78	31.67	31.77	31.77	0.58%	7,649
May 28, 2025	31.59	31.59	31.59	31.59	31.59	-0.74%	1
May 27, 2025	31.80	31.83	31.80	31.83	31.83	0.79%	193
May 23, 2025	31.33	31.65	31.33	31.58	31.58	0.28%	960
May 22, 2025	31.38	31.54	31.38	31.49	31.49	-0.16%	2,354
May 21, 2025	31.54	31.54	31.54	31.54	31.54	-0.39%	111
May 20, 2025	31.62	31.66	31.60	31.66	31.66	0.59%	1,683
May 19, 2025	31.48	31.48	31.48	31.48	31.48	0.72%	3
May 16, 2025	31.17	31.25	31.17	31.25	31.25	0.46%	214
May 15, 2025	31.05	31.11	31.05	31.11	31.11	0.87%	310
May 14, 2025	30.95	30.95	30.84	30.84	30.84	-0.53%	2,833
May 13, 2025	30.97	31.00	30.97	31.00	31.00	0.25%	157
May 12, 2025	30.93	30.93	30.93	30.93	30.93	-0.16%	25
May 9, 2025	30.97	30.98	30.96	30.98	30.98	0.57%	473
May 8, 2025	30.96	30.97	30.80	30.80	30.80	-0.61%	3,391
May 7, 2025	31.05	31.10	30.97	30.99	30.99	-0.34%	781
May 6, 2025	31.10	31.10	31.10	31.10	31.10	0.35%	94
May 5, 2025	30.99	31.02	30.99	30.99	30.99	0.27%	370
May 2, 2025	30.88	30.91	30.88	30.91	30.91	1.09%	115
May 1, 2025	30.65	30.65	30.58	30.58	30.58	0.08%	108
Apr 30, 2025	30.56	30.56	30.56	30.56	30.56	-0.50%	1
Apr 29, 2025	30.64	30.71	30.64	30.71	30.71	0.71%	593
Apr 28, 2025	30.46	30.50	30.46	30.50	30.50	0.83%	1,248
Apr 25, 2025	30.25	30.25	30.25	30.25	30.25	-0.38%	537
Apr 24, 2025	29.98	30.36	29.98	30.36	30.36	1.52%	939
Apr 23, 2025	29.91	29.91	29.91	29.91	29.91	-0.34%	68
Apr 22, 2025	29.93	30.01	29.93	30.01	30.01	2.13%	741
Apr 21, 2025	29.38	29.38	29.38	29.38	29.38	-0.38%	70
Apr 17, 2025	29.42	29.53	29.42	29.49	29.49	1.28%	305
Apr 16, 2025	29.15	29.15	29.12	29.12	29.12	0.26%	134
Apr 15, 2025	29.05	29.05	29.05	29.05	29.05	0.75%	15
Apr 14, 2025	28.70	28.83	28.70	28.83	28.83	1.11%	276
Apr 11, 2025	27.98	28.51	27.98	28.51	28.51	2.66%	140
Apr 10, 2025	27.70	27.77	27.21	27.77	27.77	-1.77%	521
Apr 9, 2025	26.41	28.27	26.41	28.27	28.27	6.69%	612
Apr 8, 2025	27.49	27.49	26.50	26.50	26.50	-0.98%	737