VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	26.97	26.97	26.93	26.93	26.93	0.47%	737
Jan 16, 2025	26.75	26.86	26.75	26.81	26.81	0.01%	796
Jan 15, 2025	26.79	26.81	26.79	26.81	26.81	1.01%	108
Jan 14, 2025	26.54	26.54	26.54	26.54	26.54	0.50%	6
Jan 13, 2025	26.25	26.40	26.25	26.40	26.40	0.02%	595
Jan 10, 2025	26.40	26.40	26.40	26.40	26.40	-1.62%	124
Jan 8, 2025	26.64	26.84	26.64	26.84	26.84	-0.19%	1,256
Jan 7, 2025	27.06	27.06	26.89	26.89	26.89	0.04%	5,909
Jan 6, 2025	26.91	27.00	26.88	26.88	26.88	0.73%	3,725
Jan 3, 2025	26.66	26.68	26.66	26.68	26.68	0.46%	1,368
Jan 2, 2025	26.67	26.67	26.56	26.56	26.56	-0.12%	3,210
Dec 31, 2024	26.71	26.71	26.60	26.60	26.60	-0.19%	1,345
Dec 30, 2024	26.44	26.65	26.44	26.65	26.65	-0.17%	2,261
Dec 27, 2024	26.63	26.69	26.63	26.69	26.69	-0.03%	4,077
Dec 26, 2024	26.67	26.72	26.67	26.70	26.70	0.54%	7,143
Dec 24, 2024	26.56	26.56	26.56	26.56	26.56	0.28%	222
Dec 23, 2024	26.32	26.48	26.32	26.48	26.48	0.58%	931
Dec 20, 2024	26.28	26.45	26.28	26.33	26.33	-0.75%	2,176
Dec 19, 2024	26.53	26.53	26.53	26.53	26.26	0.24%	97
Dec 18, 2024	27.08	27.08	26.46	26.46	26.19	-2.40%	228
Dec 17, 2024	27.12	27.12	27.12	27.12	26.84	-0.45%	15
Dec 16, 2024	27.30	27.30	27.24	27.24	26.96	-0.69%	1,967
Dec 13, 2024	27.43	27.43	27.43	27.43	27.15	0.12%	48
Dec 12, 2024	27.39	27.39	27.39	27.39	27.11	-0.91%	2
Dec 11, 2024	27.61	27.64	27.61	27.64	27.36	0.13%	216
Dec 10, 2024	27.61	27.61	27.61	27.61	27.33	-0.51%	12
Dec 9, 2024	27.75	27.75	27.75	27.75	27.47	0.10%	45
Dec 6, 2024	27.73	27.73	27.69	27.72	27.44	-0.29%	708
Dec 5, 2024	27.82	27.82	27.80	27.80	27.52	0.93%	2,519
Dec 4, 2024	27.56	27.56	27.55	27.55	27.26	-0.08%	152
Dec 3, 2024	27.56	27.58	27.56	27.57	27.29	0.35%	4,024
Dec 2, 2024	27.47	27.47	27.47	27.47	27.19	-0.02%	30
Nov 29, 2024	27.48	27.48	27.48	27.48	27.20	0.96%	82
Nov 27, 2024	27.18	27.22	27.18	27.22	26.94	0.52%	665
Nov 26, 2024	27.16	27.16	27.06	27.08	26.80	-0.79%	1,403
Nov 25, 2024	27.38	27.38	27.24	27.29	27.01	0.20%	3,997
Nov 22, 2024	27.15	27.24	27.15	27.24	26.96	0.15%	248
Nov 21, 2024	27.15	27.20	27.15	27.20	26.92	0.31%	503
Nov 20, 2024	27.14	27.15	27.09	27.11	26.83	-0.81%	10,782
Nov 19, 2024	27.29	27.33	27.29	27.33	27.05	-0.01%	505
Nov 18, 2024	27.40	27.40	27.33	27.33	27.06	0.54%	1,704
Nov 15, 2024	27.18	27.19	27.15	27.19	26.91	0.53%	667
Nov 14, 2024	27.13	27.16	27.04	27.04	26.77	0.14%	2,670
Nov 13, 2024	27.01	27.02	27.01	27.01	26.73	-0.40%	414
Nov 12, 2024	27.15	27.15	27.09	27.12	26.84	-1.55%	3,291
Nov 11, 2024	27.60	27.60	27.50	27.54	27.26	-0.23%	13,637
Nov 8, 2024	27.61	27.61	27.61	27.61	27.32	-1.42%	7
Nov 7, 2024	27.97	28.00	27.97	28.00	27.72	1.45%	425
Nov 6, 2024	27.61	27.61	27.61	27.61	27.32	-1.67%	140
Nov 5, 2024	28.01	28.07	28.00	28.07	27.79	0.81%	3,384
Nov 4, 2024	27.89	27.89	27.85	27.85	27.56	0.20%	651
Nov 1, 2024	27.79	27.79	27.79	27.79	27.51	0.19%	9
Oct 31, 2024	27.75	27.75	27.72	27.74	27.46	-0.74%	1,930
Oct 30, 2024	27.95	27.95	27.95	27.95	27.66	-0.07%	60
Oct 29, 2024	27.97	27.97	27.97	27.97	27.68	-0.54%	111
Oct 28, 2024	28.12	28.12	28.12	28.12	27.83	0.82%	40
Oct 25, 2024	27.95	27.95	27.89	27.89	27.61	-0.32%	109
Oct 24, 2024	27.82	27.98	27.82	27.98	27.69	0.38%	2,647
Oct 23, 2024	27.87	27.87	27.87	27.87	27.59	-0.81%	4
Oct 22, 2024	28.10	28.10	28.10	28.10	27.82	-0.44%	-
Oct 21, 2024	28.23	28.23	28.23	28.23	27.94	-1.19%	194
Oct 18, 2024	28.55	28.57	28.55	28.57	28.28	0.48%	326
Oct 17, 2024	28.43	28.43	28.43	28.43	28.14	-0.22%	101
Oct 16, 2024	28.29	28.49	28.29	28.49	28.20	0.46%	214
Oct 15, 2024	28.41	28.41	28.36	28.36	28.08	-0.91%	494
Oct 14, 2024	28.63	28.63	28.63	28.63	28.33	0.19%	162
Oct 11, 2024	28.57	28.57	28.57	28.57	28.28	0.32%	221
Oct 10, 2024	28.45	28.48	28.45	28.48	28.19	0.10%	395
Oct 9, 2024	29.50	29.50	28.45	28.45	28.16	0.01%	451
Oct 8, 2024	28.42	28.45	28.42	28.45	28.16	-0.28%	336
Oct 7, 2024	28.53	28.53	28.53	28.53	28.24	-0.77%	38
Oct 4, 2024	28.75	28.75	28.75	28.75	28.46	0.77%	25
Oct 3, 2024	28.52	28.53	28.52	28.53	28.24	-0.95%	459
Oct 2, 2024	28.85	28.87	28.76	28.81	28.51	-0.22%	11,949
Oct 1, 2024	28.87	28.87	28.87	28.87	28.58	-0.41%	40
Sep 30, 2024	28.94	28.99	28.94	28.99	28.69	-0.42%	173
Sep 27, 2024	29.11	29.11	29.11	29.11	28.81	-0.37%	210
Sep 26, 2024	29.13	29.22	29.11	29.22	28.92	1.07%	3,921
Sep 25, 2024	28.91	28.91	28.91	28.91	28.61	-0.78%	12
Sep 24, 2024	29.11	29.13	29.09	29.13	28.84	0.52%	620
Sep 23, 2024	28.98	28.98	28.98	28.98	28.69	0.64%	12
Sep 20, 2024	28.83	28.83	28.80	28.80	28.51	-1.04%	284
Sep 19, 2024	29.10	29.10	29.10	29.10	28.64	0.95%	91
Sep 18, 2024	28.79	29.04	28.79	28.83	28.37	-0.05%	2,026
Sep 17, 2024	28.84	28.84	28.84	28.84	28.38	-0.43%	110
Sep 16, 2024	28.84	28.97	28.84	28.97	28.51	0.87%	2,129
Sep 13, 2024	28.78	28.78	28.72	28.72	28.26	0.30%	215
Sep 12, 2024	28.63	28.63	28.63	28.63	28.17	0.40%	1
Sep 11, 2024	28.25	28.52	28.25	28.52	28.06	0.42%	18,984
Sep 10, 2024	28.24	28.40	28.24	28.40	27.95	-0.17%	90,774
Sep 9, 2024	28.45	28.45	28.45	28.45	27.99	1.05%	22
Sep 6, 2024	28.15	28.15	28.15	28.15	27.70	-1.39%	69
Sep 5, 2024	28.55	28.57	28.49	28.55	28.09	0.49%	7,361
Sep 4, 2024	28.35	28.41	28.34	28.41	27.96	0.39%	3,041
Sep 3, 2024	28.30	28.30	28.30	28.30	27.85	-1.18%	117
Aug 30, 2024	28.62	28.64	28.62	28.64	28.18	0.31%	150
Aug 29, 2024	28.65	28.66	28.55	28.55	28.09	0.19%	796
Aug 28, 2024	28.50	28.50	28.50	28.50	28.04	-0.46%	85
Aug 27, 2024	28.55	28.63	28.55	28.63	28.17	0.62%	1,582
Aug 26, 2024	28.46	28.46	28.39	28.45	28.00	-0.28%	6,104