VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	38.49	38.49	38.48	38.48	38.48	2.35%	451
Apr 7, 2026	37.28	37.60	37.23	37.60	37.60	-0.09%	353
Apr 6, 2026	37.48	37.64	37.40	37.64	37.64	0.77%	1,033
Apr 2, 2026	37.29	37.35	37.24	37.35	37.35	-0.51%	4,193
Apr 1, 2026	37.61	37.66	37.48	37.54	37.54	0.92%	5,656
Mar 31, 2026	37.20	37.20	37.20	37.20	37.20	2.45%	52
Mar 30, 2026	36.40	36.40	36.31	36.31	36.31	0.83%	1,230
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-0.62%	382
Mar 26, 2026	36.23	36.23	36.23	36.23	36.23	-1.26%	75
Mar 25, 2026	36.79	36.79	36.69	36.69	36.69	1.19%	646
Mar 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.12%	58
Mar 23, 2026	36.16	36.31	36.16	36.31	36.31	1.77%	178
Mar 20, 2026	36.10	36.10	35.67	35.67	35.67	-2.97%	435
Mar 19, 2026	36.25	36.77	36.25	36.77	36.64	0.29%	983
Mar 18, 2026	36.99	36.99	36.66	36.66	36.53	-1.80%	235
Mar 17, 2026	37.33	37.33	37.33	37.33	37.20	0.77%	113
Mar 16, 2026	37.05	37.05	37.05	37.05	36.91	1.73%	29
Mar 13, 2026	36.42	36.42	36.42	36.42	36.29	-0.76%	5
Mar 12, 2026	36.83	36.86	36.70	36.70	36.57	-1.75%	2,490
Mar 11, 2026	37.12	37.35	37.08	37.35	37.22	-0.21%	1,044
Mar 10, 2026	37.39	37.43	37.29	37.43	37.30	0.67%	2,587
Mar 9, 2026	36.44	37.18	36.42	37.18	37.05	0.38%	2,267
Mar 6, 2026	36.81	37.20	36.81	37.04	36.91	-0.33%	3,045
Mar 5, 2026	37.21	37.23	37.12	37.16	37.03	-2.04%	1,495
Mar 4, 2026	37.68	37.94	37.68	37.94	37.80	0.72%	462
Mar 3, 2026	37.18	37.82	36.94	37.67	37.53	-2.54%	6,376
Mar 2, 2026	38.71	38.71	38.65	38.65	38.51	-1.90%	131
Feb 27, 2026	39.50	39.50	39.40	39.40	39.26	0.23%	347
Feb 26, 2026	39.16	39.32	39.16	39.31	39.17	0.05%	536
Feb 25, 2026	39.26	39.29	39.26	39.29	39.15	0.84%	152
Feb 24, 2026	38.96	38.96	38.96	38.96	38.82	0.08%	79
Feb 23, 2026	39.14	39.14	38.93	38.93	38.79	-0.37%	383
Feb 20, 2026	38.66	39.07	38.66	39.07	38.93	1.25%	855
Feb 19, 2026	38.41	38.59	38.41	38.59	38.45	0.06%	385
Feb 18, 2026	38.66	38.66	38.57	38.57	38.43	-0.13%	232
Feb 17, 2026	38.37	38.62	38.37	38.62	38.48	-0.12%	1,141
Feb 13, 2026	38.61	38.66	38.56	38.66	38.53	0.16%	825
Feb 12, 2026	38.80	38.80	38.60	38.60	38.47	-0.72%	374
Feb 11, 2026	38.74	38.88	38.74	38.88	38.74	0.92%	1,044
Feb 10, 2026	38.60	38.61	38.53	38.53	38.39	-0.06%	1,070
Feb 9, 2026	38.58	38.58	38.55	38.55	38.41	0.90%	443
Feb 6, 2026	38.06	38.21	38.06	38.21	38.07	1.96%	2,088
Feb 5, 2026	37.47	37.47	37.47	37.47	37.34	-1.25%	114
Feb 4, 2026	38.18	38.18	37.95	37.95	37.81	1.12%	625
Feb 3, 2026	37.53	37.53	37.53	37.53	37.39	0.46%	113
Feb 2, 2026	37.22	37.36	37.22	37.36	37.22	0.92%	1,660
Jan 30, 2026	37.01	37.01	37.01	37.01	36.88	-0.96%	332
Jan 29, 2026	37.26	37.37	37.24	37.37	37.24	1.13%	739
Jan 28, 2026	36.86	36.95	36.81	36.95	36.82	-1.42%	1,173
Jan 27, 2026	36.97	37.54	36.97	37.49	37.35	2.08%	11,181