Vanguard Emerging Markets Government Bond ETF (VWOB)

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	67.37	67.39	67.17	67.28	67.28	-0.01%	1,010,262
Feb 2, 2026	67.35	67.41	67.26	67.29	67.29	-0.55%	1,337,991
Jan 30, 2026	67.70	67.76	67.62	67.66	67.32	-0.10%	2,251,578
Jan 29, 2026	67.60	67.74	67.53	67.73	67.39	0.09%	1,291,171
Jan 28, 2026	67.71	67.73	67.57	67.67	67.33	-0.10%	836,407
Jan 27, 2026	67.74	67.80	67.69	67.74	67.40	-0.04%	830,838
Jan 26, 2026	67.71	67.80	67.71	67.77	67.43	0.07%	569,241
Jan 23, 2026	67.57	67.73	67.50	67.72	67.38	0.22%	503,598
Jan 22, 2026	67.51	67.58	67.41	67.57	67.23	0.03%	1,795,977
Jan 21, 2026	67.29	67.59	67.24	67.55	67.21	0.67%	708,820
Jan 20, 2026	67.13	67.21	67.04	67.10	66.76	-0.46%	728,844
Jan 16, 2026	67.62	67.62	67.40	67.41	67.07	-0.13%	899,814
Jan 15, 2026	67.62	67.62	67.49	67.50	67.16	0.03%	760,546
Jan 14, 2026	67.36	67.49	67.33	67.48	67.14	0.16%	475,196
Jan 13, 2026	67.41	67.42	67.29	67.37	67.03	-0.03%	604,056
Jan 12, 2026	67.32	67.50	67.31	67.39	67.05	-0.06%	1,250,138
Jan 9, 2026	67.35	67.48	67.30	67.43	67.09	0.21%	578,197
Jan 8, 2026	67.23	67.32	67.15	67.29	66.95	-0.12%	399,110
Jan 7, 2026	67.46	67.50	67.33	67.37	67.03	-0.15%	601,548
Jan 6, 2026	67.45	67.52	67.37	67.47	67.13	-0.09%	768,578
Jan 5, 2026	67.47	67.55	67.43	67.53	67.19	0.12%	520,789
Jan 2, 2026	67.51	67.51	67.38	67.45	67.11	0.03%	528,666
Dec 31, 2025	67.62	67.64	67.40	67.43	67.09	-0.19%	397,290
Dec 30, 2025	67.61	67.65	67.55	67.56	67.22	-0.13%	562,729
Dec 29, 2025	67.58	67.65	67.54	67.65	67.31	0.13%	400,895
Dec 26, 2025	67.62	67.68	67.52	67.56	67.22	-0.04%	795,670
Dec 24, 2025	67.49	67.61	67.48	67.59	67.25	0.25%	327,892
Dec 23, 2025	67.33	67.47	67.32	67.42	67.08	-	489,757
Dec 22, 2025	67.42	67.47	67.38	67.42	67.08	0.03%	675,687
Dec 19, 2025	67.45	67.46	67.36	67.40	67.06	-0.07%	480,316
Dec 18, 2025	67.40	67.49	67.31	67.45	67.11	-0.07%	480,334
Dec 17, 2025	67.56	67.59	67.43	67.50	66.85	-0.32%	688,356
Dec 16, 2025	67.62	67.76	67.59	67.72	67.07	0.18%	897,148
Dec 15, 2025	67.63	67.66	67.54	67.60	66.95	0.15%	896,645
Dec 12, 2025	67.46	67.58	67.44	67.50	66.85	-	929,333
Dec 11, 2025	67.56	67.59	67.48	67.50	66.85	0.03%	999,991
Dec 10, 2025	67.16	67.50	67.16	67.48	66.83	0.34%	856,249
Dec 9, 2025	67.29	67.31	67.14	67.25	66.60	-0.06%	1,204,904
Dec 8, 2025	67.49	67.49	67.24	67.29	66.64	-0.36%	999,519
Dec 5, 2025	67.62	67.74	67.50	67.53	66.88	-0.15%	1,356,028
Dec 4, 2025	67.64	67.68	67.55	67.63	66.98	-0.16%	931,334
Dec 3, 2025	67.65	67.80	67.64	67.74	67.09	0.19%	831,516
Dec 2, 2025	67.42	67.64	67.37	67.61	66.96	0.37%	992,031
Dec 1, 2025	67.40	67.47	67.33	67.36	66.71	-0.84%	954,018
Nov 28, 2025	67.91	67.96	67.85	67.93	66.96	0.01%	287,324
Nov 26, 2025	67.79	67.95	67.72	67.92	66.95	0.16%	624,614
Nov 25, 2025	67.66	67.88	67.66	67.81	66.84	0.15%	468,171
Nov 24, 2025	67.65	67.72	67.62	67.71	66.74	0.24%	464,980
Nov 21, 2025	67.54	67.64	67.45	67.55	66.58	0.18%	435,253
Nov 20, 2025	67.60	67.70	67.41	67.43	66.47	-0.16%	861,877

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.