VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	67.35	67.39	67.30	67.35	-	0.08%	89,009
Jan 8, 2026	67.23	67.32	67.15	67.29	67.29	-0.12%	399,084
Jan 7, 2026	67.46	67.50	67.33	67.37	67.37	-0.15%	601,452
Jan 6, 2026	67.45	67.52	67.37	67.47	67.47	-0.09%	766,752
Jan 5, 2026	67.47	67.55	67.43	67.53	67.53	0.12%	520,473
Jan 2, 2026	67.51	67.51	67.38	67.45	67.45	0.03%	528,656
Dec 31, 2025	67.62	67.64	67.40	67.43	67.43	-0.19%	397,238
Dec 30, 2025	67.61	67.65	67.55	67.56	67.56	-0.13%	562,219
Dec 29, 2025	67.58	67.65	67.54	67.65	67.65	0.13%	400,880
Dec 26, 2025	67.62	67.68	67.52	67.56	67.56	-0.04%	795,569
Dec 24, 2025	67.49	67.61	67.48	67.59	67.59	0.25%	327,877
Dec 23, 2025	67.33	67.47	67.32	67.42	67.42	-	489,757
Dec 22, 2025	67.42	67.47	67.38	67.42	67.42	0.03%	675,616
Dec 19, 2025	67.45	67.46	67.36	67.40	67.40	-0.07%	480,314
Dec 18, 2025	67.40	67.49	67.31	67.45	67.45	-0.07%	480,326
Dec 17, 2025	67.56	67.59	67.43	67.50	67.18	-0.32%	688,356
Dec 16, 2025	67.62	67.76	67.59	67.72	67.40	0.18%	897,148
Dec 15, 2025	67.63	67.66	67.54	67.60	67.28	0.15%	896,645
Dec 12, 2025	67.46	67.58	67.44	67.50	67.18	-	929,333
Dec 11, 2025	67.56	67.59	67.48	67.50	67.18	0.03%	999,991
Dec 10, 2025	67.16	67.50	67.16	67.48	67.16	0.34%	856,249
Dec 9, 2025	67.29	67.31	67.14	67.25	66.94	-0.06%	1,204,904
Dec 8, 2025	67.49	67.49	67.24	67.29	66.98	-0.36%	999,519
Dec 5, 2025	67.62	67.74	67.50	67.53	67.21	-0.15%	1,356,028
Dec 4, 2025	67.64	67.68	67.55	67.63	67.31	-0.16%	931,334
Dec 3, 2025	67.65	67.80	67.64	67.74	67.42	0.19%	831,516
Dec 2, 2025	67.42	67.64	67.37	67.61	67.29	0.37%	992,031
Dec 1, 2025	67.40	67.47	67.33	67.36	67.05	-0.84%	954,018
Nov 28, 2025	67.91	67.96	67.85	67.93	67.30	0.01%	287,324
Nov 26, 2025	67.79	67.95	67.72	67.92	67.29	0.16%	624,614
Nov 25, 2025	67.66	67.88	67.66	67.81	67.18	0.15%	468,171
Nov 24, 2025	67.65	67.72	67.62	67.71	67.08	0.24%	464,980
Nov 21, 2025	67.54	67.64	67.45	67.55	66.92	0.18%	435,253
Nov 20, 2025	67.60	67.70	67.41	67.43	66.80	-0.16%	861,877
Nov 19, 2025	67.52	67.61	67.48	67.54	66.91	0.09%	594,444
Nov 18, 2025	67.51	67.54	67.40	67.48	66.85	-0.04%	426,994
Nov 17, 2025	67.54	67.63	67.43	67.51	66.88	0.06%	600,297
Nov 14, 2025	67.55	67.58	67.45	67.47	66.84	-0.09%	373,616
Nov 13, 2025	67.70	67.72	67.49	67.53	66.90	-0.37%	316,917
Nov 12, 2025	67.73	67.80	67.72	67.78	67.15	-	401,747
Nov 11, 2025	67.64	67.79	67.61	67.78	67.15	0.30%	279,758
Nov 10, 2025	67.54	67.63	67.50	67.58	66.95	0.18%	674,741
Nov 7, 2025	67.34	67.48	67.29	67.46	66.83	-0.01%	347,863
Nov 6, 2025	67.49	67.53	67.40	67.47	66.84	0.36%	325,464
Nov 5, 2025	67.38	67.39	67.23	67.23	66.60	-0.22%	470,870
Nov 4, 2025	67.37	67.47	67.34	67.38	66.75	-0.12%	453,431
Nov 3, 2025	67.63	67.63	67.44	67.46	66.83	-0.79%	503,388
Oct 31, 2025	68.07	68.08	67.89	68.00	67.05	0.21%	710,988
Oct 30, 2025	67.88	67.98	67.73	67.86	66.91	-0.13%	516,496
Oct 29, 2025	68.24	68.26	67.92	67.95	67.00	-0.40%	668,738