VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	65.68	65.72	65.37	65.63	-	-0.14%	493,332
Apr 6, 2026	65.60	65.79	65.60	65.72	65.72	-	436,330
Apr 2, 2026	65.35	65.83	65.35	65.72	65.72	0.18%	1,014,312
Apr 1, 2026	65.60	65.81	65.56	65.60	65.60	-0.14%	643,543
Mar 31, 2026	65.52	65.89	65.39	65.69	65.36	0.86%	697,207
Mar 30, 2026	65.30	65.33	65.04	65.13	64.80	0.20%	647,932
Mar 27, 2026	65.18	65.27	65.00	65.00	64.67	-0.51%	758,706
Mar 26, 2026	65.78	65.93	65.30	65.33	65.00	-1.03%	1,032,738
Mar 25, 2026	65.95	66.07	65.82	66.01	65.68	0.87%	518,711
Mar 24, 2026	65.44	65.63	65.34	65.44	65.11	-0.40%	420,270
Mar 23, 2026	65.38	65.90	65.36	65.70	65.37	0.77%	1,321,648
Mar 20, 2026	65.85	65.85	65.12	65.20	64.87	-1.42%	909,946
Mar 19, 2026	65.78	66.16	65.68	66.14	65.81	0.20%	788,637
Mar 18, 2026	66.42	66.45	66.00	66.01	65.68	-0.80%	582,178
Mar 17, 2026	66.44	66.60	66.44	66.55	66.21	0.38%	1,414,625
Mar 16, 2026	66.24	66.42	66.24	66.29	65.96	0.45%	920,933
Mar 13, 2026	66.46	66.59	65.98	65.99	65.66	-0.63%	995,066
Mar 12, 2026	66.76	66.76	66.39	66.41	66.08	-0.79%	1,264,133
Mar 11, 2026	67.07	67.10	66.92	66.94	66.60	-0.22%	692,472
Mar 10, 2026	67.17	67.41	67.07	67.09	66.75	0.01%	681,710
Mar 9, 2026	66.54	67.13	66.49	67.08	66.74	0.21%	1,876,325
Mar 6, 2026	66.95	67.11	66.68	66.94	66.60	-0.67%	510,220
Mar 5, 2026	67.43	67.47	67.27	67.39	67.05	-0.33%	652,047
Mar 4, 2026	67.45	67.72	67.45	67.61	67.27	0.24%	589,766
Mar 3, 2026	67.07	67.52	67.05	67.45	67.11	-0.40%	831,943
Mar 2, 2026	67.63	67.75	67.59	67.72	67.38	-0.92%	774,223
Feb 27, 2026	68.28	68.38	68.27	68.35	67.69	0.03%	546,056
Feb 26, 2026	68.38	68.40	68.22	68.33	67.67	-0.03%	719,601
Feb 25, 2026	68.32	68.40	68.30	68.35	67.69	0.10%	425,692
Feb 24, 2026	68.33	68.37	68.24	68.28	67.62	-0.13%	2,377,401
Feb 23, 2026	68.33	68.41	68.31	68.37	67.71	0.10%	798,996
Feb 20, 2026	68.23	68.31	68.18	68.30	67.64	0.06%	412,820
Feb 19, 2026	68.18	68.28	68.15	68.26	67.60	-0.12%	789,355
Feb 18, 2026	68.31	68.39	68.28	68.34	67.68	0.04%	853,049
Feb 17, 2026	68.34	68.37	68.26	68.31	67.65	0.23%	631,798
Feb 13, 2026	68.15	68.28	68.11	68.15	67.49	0.15%	545,205
Feb 12, 2026	67.99	68.13	67.96	68.05	67.39	0.32%	466,744
Feb 11, 2026	67.83	67.91	67.74	67.83	67.17	-	399,607
Feb 10, 2026	67.86	67.91	67.78	67.83	67.17	0.31%	457,577
Feb 9, 2026	67.51	67.75	67.49	67.62	66.97	0.06%	657,221
Feb 6, 2026	67.50	67.60	67.44	67.58	66.93	0.15%	520,129
Feb 5, 2026	67.37	67.49	67.33	67.48	66.83	0.37%	629,151
Feb 4, 2026	67.36	67.36	67.21	67.23	66.58	-0.07%	541,950
Feb 3, 2026	67.37	67.39	67.17	67.28	66.63	-0.01%	1,010,558
Feb 2, 2026	67.35	67.41	67.26	67.29	66.64	-0.55%	1,338,516
Jan 30, 2026	67.70	67.76	67.62	67.66	66.67	-0.10%	2,251,578
Jan 29, 2026	67.60	67.74	67.53	67.73	66.74	0.09%	1,291,171
Jan 28, 2026	67.71	67.73	67.57	67.67	66.68	-0.10%	836,407
Jan 27, 2026	67.74	67.80	67.69	67.74	66.75	-0.04%	830,838
Jan 26, 2026	67.71	67.80	67.71	67.77	66.78	0.07%	569,241