VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	66.44	66.60	66.44	66.55	66.55	0.38%	1,414,618
Mar 16, 2026	66.24	66.42	66.24	66.29	66.29	0.45%	920,917
Mar 13, 2026	66.46	66.59	65.98	65.99	65.99	-0.63%	994,916
Mar 12, 2026	66.76	66.76	66.39	66.41	66.41	-0.79%	1,263,685
Mar 11, 2026	67.07	67.10	66.92	66.94	66.94	-0.22%	692,085
Mar 10, 2026	67.17	67.41	67.07	67.09	67.09	0.01%	681,617
Mar 9, 2026	66.54	67.13	66.49	67.08	67.08	0.21%	1,875,704
Mar 6, 2026	66.95	67.11	66.68	66.94	66.94	-0.67%	510,220
Mar 5, 2026	67.43	67.47	67.27	67.39	67.39	-0.33%	652,037
Mar 4, 2026	67.45	67.72	67.45	67.61	67.61	0.24%	589,431
Mar 3, 2026	67.07	67.52	67.05	67.45	67.45	-0.40%	831,932
Mar 2, 2026	67.63	67.75	67.59	67.72	67.72	-0.92%	774,052
Feb 27, 2026	68.28	68.38	68.27	68.35	68.03	0.03%	546,056
Feb 26, 2026	68.38	68.40	68.22	68.33	68.01	-0.03%	719,601
Feb 25, 2026	68.32	68.40	68.30	68.35	68.03	0.10%	425,692
Feb 24, 2026	68.33	68.37	68.24	68.28	67.96	-0.13%	2,377,401
Feb 23, 2026	68.33	68.41	68.31	68.37	68.05	0.10%	798,996
Feb 20, 2026	68.23	68.31	68.18	68.30	67.98	0.06%	412,820
Feb 19, 2026	68.18	68.28	68.15	68.26	67.94	-0.12%	789,355
Feb 18, 2026	68.31	68.39	68.28	68.34	68.02	0.04%	853,049
Feb 17, 2026	68.34	68.37	68.26	68.31	67.99	0.23%	631,798
Feb 13, 2026	68.15	68.28	68.11	68.15	67.83	0.15%	545,205
Feb 12, 2026	67.99	68.13	67.96	68.05	67.73	0.32%	466,744
Feb 11, 2026	67.83	67.91	67.74	67.83	67.51	-	399,607
Feb 10, 2026	67.86	67.91	67.78	67.83	67.51	0.31%	457,577
Feb 9, 2026	67.51	67.75	67.49	67.62	67.30	0.06%	657,221
Feb 6, 2026	67.50	67.60	67.44	67.58	67.26	0.15%	520,129
Feb 5, 2026	67.37	67.49	67.33	67.48	67.16	0.37%	629,151
Feb 4, 2026	67.36	67.36	67.21	67.23	66.92	-0.07%	541,950
Feb 3, 2026	67.37	67.39	67.17	67.28	66.97	-0.01%	1,010,558
Feb 2, 2026	67.35	67.41	67.26	67.29	66.98	-0.55%	1,338,516
Jan 30, 2026	67.70	67.76	67.62	67.66	67.01	-0.10%	2,251,578
Jan 29, 2026	67.60	67.74	67.53	67.73	67.07	0.09%	1,291,171
Jan 28, 2026	67.71	67.73	67.57	67.67	67.02	-0.10%	836,407
Jan 27, 2026	67.74	67.80	67.69	67.74	67.08	-0.04%	830,838
Jan 26, 2026	67.71	67.80	67.71	67.77	67.11	0.07%	569,241
Jan 23, 2026	67.57	67.73	67.50	67.72	67.07	0.22%	503,598
Jan 22, 2026	67.51	67.58	67.41	67.57	66.92	0.03%	1,795,977
Jan 21, 2026	67.29	67.59	67.24	67.55	66.90	0.67%	708,820
Jan 20, 2026	67.13	67.21	67.04	67.10	66.45	-0.46%	728,844
Jan 16, 2026	67.62	67.62	67.40	67.41	66.76	-0.13%	899,814
Jan 15, 2026	67.62	67.62	67.49	67.50	66.85	0.03%	760,546
Jan 14, 2026	67.36	67.49	67.33	67.48	66.83	0.16%	475,196
Jan 13, 2026	67.41	67.42	67.29	67.37	66.72	-0.03%	604,056
Jan 12, 2026	67.32	67.50	67.31	67.39	66.74	-0.06%	1,250,138
Jan 9, 2026	67.35	67.48	67.30	67.43	66.78	0.21%	578,197
Jan 8, 2026	67.23	67.32	67.15	67.29	66.64	-0.12%	399,110
Jan 7, 2026	67.46	67.50	67.33	67.37	66.72	-0.15%	601,548
Jan 6, 2026	67.45	67.52	67.37	67.47	66.82	-0.09%	768,578
Jan 5, 2026	67.47	67.55	67.43	67.53	66.88	0.12%	520,789