Vanguard Emerging Markets Government Bond ETF (VWOB)

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	66.90	67.00	66.86	66.99	66.99	-0.12%	398,263
Apr 27, 2026	67.14	67.22	67.04	67.07	67.07	-0.19%	418,097
Apr 24, 2026	67.11	67.24	67.00	67.20	67.20	0.18%	353,691
Apr 23, 2026	67.28	67.39	66.91	67.08	67.08	-0.34%	713,070
Apr 22, 2026	67.43	67.47	67.27	67.31	67.31	0.21%	405,388
Apr 21, 2026	67.41	67.47	67.17	67.17	67.17	-0.47%	491,187
Apr 20, 2026	67.52	67.56	67.41	67.49	67.49	-0.03%	527,605
Apr 17, 2026	67.51	67.72	67.46	67.51	67.51	0.76%	690,473
Apr 16, 2026	67.23	67.25	66.95	67.00	67.00	-0.39%	575,058
Apr 15, 2026	67.23	67.31	67.17	67.26	67.26	-0.09%	801,671
Apr 14, 2026	67.11	67.39	67.11	67.32	67.32	0.42%	494,894
Apr 13, 2026	66.71	67.07	66.65	67.04	67.04	0.52%	606,859
Apr 10, 2026	66.82	66.84	66.63	66.69	66.69	0.01%	993,526
Apr 9, 2026	66.43	66.88	66.37	66.68	66.68	0.45%	465,442
Apr 8, 2026	66.68	66.76	66.30	66.38	66.38	0.87%	642,914
Apr 7, 2026	65.68	65.81	65.37	65.81	65.81	0.14%	574,545
Apr 6, 2026	65.60	65.79	65.60	65.72	65.72	-	436,335
Apr 2, 2026	65.35	65.83	65.35	65.72	65.72	0.18%	1,014,322
Apr 1, 2026	65.60	65.81	65.56	65.60	65.60	-0.14%	643,545
Mar 31, 2026	65.52	65.89	65.39	65.69	65.36	0.86%	697,212
Mar 30, 2026	65.30	65.33	65.04	65.13	64.80	0.20%	647,932
Mar 27, 2026	65.18	65.27	65.00	65.00	64.67	-0.51%	758,706
Mar 26, 2026	65.78	65.93	65.30	65.33	65.00	-1.03%	1,032,738
Mar 25, 2026	65.95	66.07	65.82	66.01	65.68	0.87%	518,711
Mar 24, 2026	65.44	65.63	65.34	65.44	65.11	-0.40%	420,270
Mar 23, 2026	65.38	65.90	65.36	65.70	65.37	0.77%	1,321,648
Mar 20, 2026	65.85	65.85	65.12	65.20	64.87	-1.42%	909,946
Mar 19, 2026	65.78	66.16	65.68	66.14	65.81	0.20%	788,637
Mar 18, 2026	66.42	66.45	66.00	66.01	65.68	-0.80%	582,178
Mar 17, 2026	66.44	66.60	66.44	66.55	66.21	0.38%	1,414,625
Mar 16, 2026	66.24	66.42	66.24	66.29	65.96	0.45%	920,933
Mar 13, 2026	66.46	66.59	65.98	65.99	65.66	-0.63%	995,066
Mar 12, 2026	66.76	66.76	66.39	66.41	66.08	-0.79%	1,264,133
Mar 11, 2026	67.07	67.10	66.92	66.94	66.60	-0.22%	692,472
Mar 10, 2026	67.17	67.41	67.07	67.09	66.75	0.01%	681,710
Mar 9, 2026	66.54	67.13	66.49	67.08	66.74	0.21%	1,876,325
Mar 6, 2026	66.95	67.11	66.68	66.94	66.60	-0.67%	510,220
Mar 5, 2026	67.43	67.47	67.27	67.39	67.05	-0.33%	652,047
Mar 4, 2026	67.45	67.72	67.45	67.61	67.27	0.24%	589,766
Mar 3, 2026	67.07	67.52	67.05	67.45	67.11	-0.40%	831,943
Mar 2, 2026	67.63	67.75	67.59	67.72	67.38	-0.92%	774,223
Feb 27, 2026	68.28	68.38	68.27	68.35	67.69	0.03%	546,056
Feb 26, 2026	68.38	68.40	68.22	68.33	67.67	-0.03%	719,601
Feb 25, 2026	68.32	68.40	68.30	68.35	67.69	0.10%	425,692
Feb 24, 2026	68.33	68.37	68.24	68.28	67.62	-0.13%	2,377,401
Feb 23, 2026	68.33	68.41	68.31	68.37	67.71	0.10%	798,996
Feb 20, 2026	68.23	68.31	68.18	68.30	67.64	0.06%	412,820
Feb 19, 2026	68.18	68.28	68.15	68.26	67.60	-0.12%	789,355
Feb 18, 2026	68.31	68.39	68.28	68.34	67.68	0.04%	853,049
Feb 17, 2026	68.34	68.37	68.26	68.31	67.65	0.23%	631,798

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.