Vanguard Emerging Markets Government Bond ETF (VWOB)

NASDAQ: VWOB · Real-Time Price · USD

63.71

-0.11 (-0.17%)

At close: Oct 23, 2026, 4:00 PM EDT

63.57

-0.14 (-0.22%)

After-hours: Oct 23, 2026, 7:30 PM EDT

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.71	63.75	63.57	63.71	63.71	-0.17%	525,336
Oct 22, 2026	63.50	63.90	63.50	63.82	63.82	0.50%	802,932
Oct 21, 2026	63.61	63.67	63.38	63.50	63.50	0.09%	428,337
Oct 20, 2026	63.31	63.59	63.30	63.44	63.44	0.14%	375,749
Oct 19, 2026	63.55	63.59	63.32	63.35	63.35	-0.49%	477,748
Oct 16, 2026	63.69	63.86	63.61	63.66	63.66	-0.31%	507,724
Oct 15, 2026	63.82	63.90	63.77	63.86	63.86	0.63%	716,324
Oct 14, 2026	63.19	63.48	63.14	63.46	63.46	0.03%	670,556
Oct 13, 2026	63.48	63.51	63.39	63.44	63.44	0.17%	694,870
Oct 12, 2026	63.28	63.35	63.27	63.33	63.33	-0.02%	348,800
Oct 9, 2026	63.31	63.40	63.21	63.34	63.34	0.13%	818,730
Oct 8, 2026	63.01	63.28	62.97	63.26	63.26	0.21%	523,007
Oct 7, 2026	62.80	63.17	62.75	63.13	63.13	-0.13%	756,292
Oct 6, 2026	63.12	63.32	63.10	63.21	63.21	0.65%	840,958
Oct 5, 2026	62.72	62.83	62.61	62.80	62.80	0.14%	719,224
Oct 2, 2026	62.87	62.98	62.66	62.71	62.71	0.02%	886,344
Oct 1, 2026	62.65	62.85	62.42	62.70	62.70	-0.17%	2,114,883
Sep 30, 2026	63.50	63.52	63.10	63.13	62.80	-0.52%	674,402
Sep 29, 2026	63.59	63.60	63.32	63.46	63.13	-0.08%	570,876
Sep 28, 2026	63.50	63.65	63.38	63.51	63.18	-0.83%	696,885
Sep 25, 2026	64.05	64.08	63.78	64.04	63.71	0.02%	496,568
Sep 24, 2026	64.44	64.46	64.03	64.03	63.70	-0.57%	829,033
Sep 23, 2026	64.97	64.97	64.37	64.40	64.07	-1.08%	658,040
Sep 22, 2026	65.10	65.20	65.03	65.10	64.76	-	318,787
Sep 21, 2026	65.05	65.12	64.98	65.10	64.76	0.29%	363,284
Sep 18, 2026	65.02	65.02	64.86	64.91	64.58	-0.26%	576,482
Sep 17, 2026	65.04	65.09	64.98	65.08	64.74	0.63%	490,448
Sep 16, 2026	64.72	64.94	64.64	64.68	64.34	0.15%	520,963
Sep 15, 2026	64.64	64.67	64.55	64.58	64.25	-0.22%	575,545
Sep 14, 2026	64.67	64.86	64.54	64.72	64.39	-0.25%	1,582,934
Sep 11, 2026	65.05	65.11	64.86	64.88	64.55	-0.06%	760,463
Sep 10, 2026	65.07	65.13	64.91	64.92	64.59	-0.70%	490,973
Sep 9, 2026	65.48	65.53	65.31	65.38	65.04	-0.27%	414,164
Sep 8, 2026	65.64	65.64	65.53	65.56	65.22	-0.17%	384,824
Sep 4, 2026	65.59	65.72	65.59	65.67	65.33	0.08%	294,983
Sep 3, 2026	65.69	65.71	65.62	65.62	65.28	0.26%	629,681
Sep 2, 2026	65.45	65.50	65.41	65.45	65.11	0.03%	494,935
Sep 1, 2026	65.52	65.57	65.37	65.43	65.09	-0.29%	555,440
Aug 31, 2026	65.97	65.97	65.86	65.94	65.28	-0.11%	353,823
Aug 28, 2026	66.19	66.29	66.01	66.01	65.35	-0.29%	328,579
Aug 27, 2026	66.24	66.25	66.17	66.20	65.54	-0.06%	287,795
Aug 26, 2026	66.24	66.26	66.14	66.24	65.58	-0.11%	243,677
Aug 25, 2026	66.20	66.33	66.11	66.31	65.65	0.48%	392,834
Aug 24, 2026	65.95	66.06	65.93	65.99	65.33	0.12%	379,320
Aug 21, 2026	65.91	65.97	65.83	65.91	65.25	0.05%	344,806
Aug 20, 2026	65.89	66.00	65.86	65.88	65.22	-0.35%	338,117
Aug 19, 2026	66.15	66.17	66.02	66.11	65.45	0.43%	384,587
Aug 18, 2026	65.71	65.86	65.66	65.83	65.17	-0.11%	362,744
Aug 17, 2026	65.97	66.01	65.89	65.90	65.24	-0.35%	362,947
Aug 14, 2026	66.18	66.25	66.06	66.13	65.47	-0.23%	320,594