Vanguard Emerging Markets Government Bond ETF (VWOB)
NASDAQ: VWOB · Real-Time Price · USD
63.40
-0.47 (-0.74%)
Nov 12, 2026, 4:00 PM EST - Market closed
VWOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.67 | 63.70 | 63.38 | 63.40 | 63.40 | -0.74% | 449,960 |
| Nov 11, 2026 | 63.82 | 63.93 | 63.74 | 63.87 | 63.87 | 0.02% | 448,713 |
| Nov 10, 2026 | 64.00 | 64.00 | 63.67 | 63.86 | 63.86 | -0.51% | 741,932 |
| Nov 9, 2026 | 64.11 | 64.27 | 64.05 | 64.19 | 64.19 | 0.49% | 744,832 |
| Nov 6, 2026 | 63.90 | 64.05 | 63.88 | 63.88 | 63.88 | - | 531,247 |
| Nov 5, 2026 | 64.01 | 64.06 | 63.81 | 63.88 | 63.88 | -0.37% | 642,272 |
| Nov 4, 2026 | 63.77 | 64.14 | 63.75 | 64.12 | 64.12 | 0.90% | 677,817 |
| Nov 3, 2026 | 63.59 | 63.65 | 63.53 | 63.55 | 63.55 | -0.20% | 501,323 |
| Nov 2, 2026 | 63.76 | 63.87 | 63.67 | 63.68 | 63.68 | 0.04% | 633,456 |
| Oct 30, 2026 | 64.09 | 64.13 | 63.88 | 63.98 | 63.65 | -0.14% | 1,007,454 |
| Oct 29, 2026 | 63.96 | 64.12 | 63.95 | 64.07 | 63.74 | 0.50% | 398,696 |
| Oct 28, 2026 | 63.81 | 63.92 | 63.66 | 63.75 | 63.42 | -0.11% | 618,447 |
| Oct 27, 2026 | 63.61 | 63.84 | 63.59 | 63.82 | 63.49 | 0.39% | 642,473 |
| Oct 26, 2026 | 63.56 | 63.69 | 63.54 | 63.57 | 63.25 | -0.22% | 412,852 |
| Oct 23, 2026 | 63.71 | 63.75 | 63.57 | 63.71 | 63.38 | -0.17% | 525,353 |
| Oct 22, 2026 | 63.50 | 63.90 | 63.50 | 63.82 | 63.49 | 0.50% | 802,965 |
| Oct 21, 2026 | 63.61 | 63.67 | 63.38 | 63.50 | 63.18 | 0.09% | 430,875 |
| Oct 20, 2026 | 63.31 | 63.59 | 63.30 | 63.44 | 63.12 | 0.14% | 378,319 |
| Oct 19, 2026 | 63.55 | 63.59 | 63.32 | 63.35 | 63.03 | -0.49% | 477,751 |
| Oct 16, 2026 | 63.69 | 63.86 | 63.61 | 63.66 | 63.34 | -0.31% | 507,724 |
| Oct 15, 2026 | 63.82 | 63.90 | 63.77 | 63.86 | 63.53 | 0.63% | 716,324 |
| Oct 14, 2026 | 63.19 | 63.48 | 63.14 | 63.46 | 63.14 | 0.03% | 670,556 |
| Oct 13, 2026 | 63.48 | 63.51 | 63.39 | 63.44 | 63.12 | 0.17% | 694,870 |
| Oct 12, 2026 | 63.28 | 63.35 | 63.27 | 63.33 | 63.01 | -0.02% | 348,800 |
| Oct 9, 2026 | 63.31 | 63.40 | 63.21 | 63.34 | 63.02 | 0.13% | 818,730 |
| Oct 8, 2026 | 63.01 | 63.28 | 62.97 | 63.26 | 62.94 | 0.21% | 523,007 |
| Oct 7, 2026 | 62.80 | 63.17 | 62.75 | 63.13 | 62.81 | -0.13% | 756,292 |
| Oct 6, 2026 | 63.12 | 63.32 | 63.10 | 63.21 | 62.89 | 0.65% | 840,958 |
| Oct 5, 2026 | 62.72 | 62.83 | 62.61 | 62.80 | 62.48 | 0.14% | 719,224 |
| Oct 2, 2026 | 62.87 | 62.98 | 62.66 | 62.71 | 62.39 | 0.02% | 886,344 |
| Oct 1, 2026 | 62.65 | 62.85 | 62.42 | 62.70 | 62.38 | -0.17% | 2,114,883 |
| Sep 30, 2026 | 63.50 | 63.52 | 63.10 | 63.13 | 62.48 | -0.52% | 674,402 |
| Sep 29, 2026 | 63.59 | 63.60 | 63.32 | 63.46 | 62.81 | -0.08% | 570,876 |
| Sep 28, 2026 | 63.50 | 63.65 | 63.38 | 63.51 | 62.86 | -0.83% | 696,885 |
| Sep 25, 2026 | 64.05 | 64.08 | 63.78 | 64.04 | 63.38 | 0.02% | 496,568 |
| Sep 24, 2026 | 64.44 | 64.46 | 64.03 | 64.03 | 63.37 | -0.57% | 829,033 |
| Sep 23, 2026 | 64.97 | 64.97 | 64.37 | 64.40 | 63.74 | -1.08% | 658,040 |
| Sep 22, 2026 | 65.10 | 65.20 | 65.03 | 65.10 | 64.43 | - | 318,787 |
| Sep 21, 2026 | 65.05 | 65.12 | 64.98 | 65.10 | 64.43 | 0.29% | 363,284 |
| Sep 18, 2026 | 65.02 | 65.02 | 64.86 | 64.91 | 64.25 | -0.26% | 576,482 |
| Sep 17, 2026 | 65.04 | 65.09 | 64.98 | 65.08 | 64.41 | 0.63% | 490,448 |
| Sep 16, 2026 | 64.72 | 64.94 | 64.64 | 64.68 | 64.01 | 0.15% | 520,963 |
| Sep 15, 2026 | 64.64 | 64.67 | 64.55 | 64.58 | 63.92 | -0.22% | 575,545 |
| Sep 14, 2026 | 64.67 | 64.86 | 64.54 | 64.72 | 64.06 | -0.25% | 1,582,934 |
| Sep 11, 2026 | 65.05 | 65.11 | 64.86 | 64.88 | 64.22 | -0.06% | 760,463 |
| Sep 10, 2026 | 65.07 | 65.13 | 64.91 | 64.92 | 64.26 | -0.70% | 490,973 |
| Sep 9, 2026 | 65.48 | 65.53 | 65.31 | 65.38 | 64.71 | -0.27% | 414,164 |
| Sep 8, 2026 | 65.64 | 65.64 | 65.53 | 65.56 | 64.89 | -0.17% | 384,824 |
| Sep 4, 2026 | 65.59 | 65.72 | 65.59 | 65.67 | 65.00 | 0.08% | 294,983 |
| Sep 3, 2026 | 65.69 | 65.71 | 65.62 | 65.62 | 64.95 | 0.26% | 629,681 |