Vanguard Emerging Markets Government Bond ETF (VWOB)
NASDAQ: VWOB · Real-Time Price · USD
66.20
+0.21 (0.32%)
Aug 25, 2026, 11:49 AM EDT - Market open
VWOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 66.20 | 66.20 | 66.11 | 66.23 | - | 0.36% | 141,403 |
| Aug 24, 2026 | 65.95 | 66.06 | 65.93 | 65.99 | 65.99 | 0.12% | 379,319 |
| Aug 21, 2026 | 65.91 | 65.97 | 65.83 | 65.91 | 65.91 | 0.05% | 344,804 |
| Aug 20, 2026 | 65.89 | 66.00 | 65.86 | 65.88 | 65.88 | -0.35% | 338,100 |
| Aug 19, 2026 | 66.15 | 66.17 | 66.02 | 66.11 | 66.11 | 0.43% | 384,388 |
| Aug 18, 2026 | 65.71 | 65.86 | 65.66 | 65.83 | 65.83 | -0.11% | 362,640 |
| Aug 17, 2026 | 65.97 | 66.01 | 65.89 | 65.90 | 65.90 | -0.35% | 362,947 |
| Aug 14, 2026 | 66.18 | 66.25 | 66.06 | 66.13 | 66.13 | -0.23% | 320,576 |
| Aug 13, 2026 | 66.15 | 66.33 | 66.15 | 66.28 | 66.28 | 0.44% | 495,054 |
| Aug 12, 2026 | 66.10 | 66.10 | 65.97 | 65.99 | 65.99 | 0.08% | 358,685 |
| Aug 11, 2026 | 66.03 | 66.05 | 65.92 | 65.94 | 65.94 | -0.03% | 366,937 |
| Aug 10, 2026 | 66.17 | 66.17 | 65.94 | 65.96 | 65.96 | -0.38% | 342,871 |
| Aug 7, 2026 | 66.21 | 66.24 | 66.10 | 66.21 | 66.21 | 0.27% | 802,927 |
| Aug 6, 2026 | 66.13 | 66.15 | 66.00 | 66.03 | 66.03 | -0.20% | 409,523 |
| Aug 5, 2026 | 66.20 | 66.21 | 66.08 | 66.16 | 66.16 | 0.05% | 1,326,144 |
| Aug 4, 2026 | 65.98 | 66.16 | 65.97 | 66.13 | 66.13 | 0.49% | 501,286 |
| Aug 3, 2026 | 65.70 | 65.86 | 65.69 | 65.81 | 65.81 | 0.48% | 823,013 |
| Jul 31, 2026 | 65.88 | 65.88 | 65.70 | 65.84 | 65.49 | -0.05% | 457,870 |
| Jul 30, 2026 | 65.78 | 65.88 | 65.75 | 65.87 | 65.52 | 0.20% | 610,133 |
| Jul 29, 2026 | 66.08 | 66.10 | 65.74 | 65.74 | 65.39 | -0.59% | 660,926 |
| Jul 28, 2026 | 65.99 | 66.19 | 65.95 | 66.13 | 65.78 | 0.17% | 352,897 |
| Jul 27, 2026 | 66.04 | 66.10 | 65.96 | 66.02 | 65.67 | 0.26% | 331,937 |
| Jul 24, 2026 | 65.82 | 65.91 | 65.70 | 65.85 | 65.50 | 0.20% | 728,303 |
| Jul 23, 2026 | 65.80 | 65.86 | 65.70 | 65.72 | 65.37 | -0.60% | 682,176 |
| Jul 22, 2026 | 66.21 | 66.24 | 66.08 | 66.12 | 65.77 | -0.27% | 419,637 |
| Jul 21, 2026 | 66.43 | 66.43 | 66.26 | 66.30 | 65.95 | -0.09% | 213,189 |
| Jul 20, 2026 | 66.51 | 66.54 | 66.31 | 66.36 | 66.01 | -0.18% | 286,593 |
| Jul 17, 2026 | 66.54 | 66.61 | 66.45 | 66.48 | 66.13 | -0.11% | 286,296 |
| Jul 16, 2026 | 66.51 | 66.58 | 66.44 | 66.56 | 66.20 | -0.07% | 342,461 |
| Jul 15, 2026 | 66.57 | 66.67 | 66.52 | 66.60 | 66.25 | 0.14% | 339,075 |
| Jul 14, 2026 | 66.56 | 66.67 | 66.46 | 66.51 | 66.16 | 0.18% | 463,990 |
| Jul 13, 2026 | 66.60 | 66.68 | 66.34 | 66.39 | 66.04 | -0.61% | 303,374 |
| Jul 10, 2026 | 66.81 | 66.82 | 66.66 | 66.80 | 66.45 | 0.15% | 539,981 |
| Jul 9, 2026 | 66.64 | 66.77 | 66.60 | 66.70 | 66.35 | 0.12% | 418,198 |
| Jul 8, 2026 | 66.59 | 66.64 | 66.46 | 66.62 | 66.27 | -0.09% | 427,222 |
| Jul 7, 2026 | 66.91 | 66.92 | 66.66 | 66.68 | 66.33 | -0.55% | 1,163,201 |
| Jul 6, 2026 | 67.06 | 67.06 | 66.97 | 67.05 | 66.70 | 0.07% | 473,445 |
| Jul 2, 2026 | 66.89 | 67.01 | 66.87 | 67.00 | 66.65 | 0.19% | 603,698 |
| Jul 1, 2026 | 66.83 | 66.94 | 66.73 | 66.87 | 66.52 | -0.08% | 881,185 |
| Jun 30, 2026 | 67.42 | 67.45 | 67.23 | 67.24 | 66.57 | -0.36% | 971,537 |
| Jun 29, 2026 | 67.37 | 67.50 | 67.34 | 67.48 | 66.81 | 0.36% | 1,088,616 |
| Jun 26, 2026 | 67.30 | 67.38 | 67.24 | 67.24 | 66.57 | -0.07% | 795,404 |
| Jun 25, 2026 | 67.44 | 67.47 | 67.28 | 67.29 | 66.62 | - | 563,272 |
| Jun 24, 2026 | 67.25 | 67.36 | 67.24 | 67.29 | 66.62 | 0.31% | 587,513 |
| Jun 23, 2026 | 67.08 | 67.19 | 67.05 | 67.08 | 66.42 | -0.16% | 562,025 |
| Jun 22, 2026 | 67.23 | 67.29 | 67.15 | 67.19 | 66.52 | -0.37% | 839,500 |
| Jun 18, 2026 | 67.41 | 67.50 | 67.40 | 67.44 | 66.77 | 0.48% | 497,071 |
| Jun 17, 2026 | 67.40 | 67.43 | 67.12 | 67.12 | 66.46 | -0.40% | 759,509 |
| Jun 16, 2026 | 67.48 | 67.48 | 67.38 | 67.39 | 66.72 | 0.03% | 435,729 |
| Jun 15, 2026 | 67.42 | 67.47 | 67.35 | 67.37 | 66.70 | 0.28% | 418,154 |