Vanguard Emerging Markets Government Bond ETF (VWOB)

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	66.56	66.70	66.40	66.44	66.44	-0.34%	344,704
Jun 9, 2026	66.63	66.75	66.39	66.67	66.67	0.35%	516,537
Jun 8, 2026	66.56	66.62	66.43	66.44	66.44	-0.18%	479,040
Jun 5, 2026	66.69	66.71	66.50	66.56	66.56	-0.64%	425,407
Jun 4, 2026	66.91	67.00	66.86	66.99	66.99	0.24%	594,892
Jun 3, 2026	66.83	66.86	66.74	66.83	66.83	-0.31%	486,648
Jun 2, 2026	66.99	67.05	66.94	67.04	67.04	0.25%	505,068
Jun 1, 2026	66.82	66.89	66.69	66.87	66.87	-0.09%	671,190
May 29, 2026	67.19	67.30	67.17	67.25	66.93	0.24%	449,089
May 28, 2026	66.90	67.13	66.83	67.09	66.77	0.30%	683,531
May 27, 2026	66.83	66.93	66.83	66.89	66.57	0.38%	356,993
May 26, 2026	66.67	66.69	66.55	66.64	66.32	0.50%	399,831
May 22, 2026	66.36	66.38	66.21	66.31	66.00	0.14%	461,773
May 21, 2026	66.05	66.28	65.95	66.22	65.91	0.06%	417,885
May 20, 2026	65.73	66.22	65.72	66.18	65.87	0.65%	573,837
May 19, 2026	65.83	65.83	65.59	65.75	65.44	-0.44%	932,421
May 18, 2026	66.19	66.21	65.89	66.04	65.73	-0.15%	1,025,773
May 15, 2026	66.23	66.25	66.10	66.14	65.83	-0.71%	487,907
May 14, 2026	66.69	66.81	66.61	66.61	66.29	0.02%	473,414
May 13, 2026	66.67	66.72	66.58	66.60	66.28	-0.24%	362,230
May 12, 2026	66.78	66.79	66.70	66.76	66.44	-0.30%	384,125
May 11, 2026	67.03	67.08	66.93	66.96	66.64	-0.18%	449,842
May 8, 2026	67.12	67.20	67.06	67.08	66.76	0.21%	457,583
May 7, 2026	67.20	67.25	66.92	66.94	66.62	-0.33%	595,942
May 6, 2026	67.05	67.20	67.03	67.16	66.84	0.72%	524,107
May 5, 2026	66.62	66.73	66.59	66.68	66.36	0.42%	363,136
May 4, 2026	66.69	66.71	66.24	66.40	66.09	-0.46%	803,375
May 1, 2026	66.77	66.93	66.70	66.71	66.39	0.15%	946,779
Apr 30, 2026	66.92	67.03	66.81	66.93	66.30	0.27%	430,489
Apr 29, 2026	66.84	66.85	66.63	66.75	66.12	-0.36%	329,902
Apr 28, 2026	66.90	67.00	66.86	66.99	66.36	-0.12%	398,264
Apr 27, 2026	67.14	67.22	67.04	67.07	66.43	-0.19%	418,098
Apr 24, 2026	67.11	67.24	67.00	67.20	66.56	0.18%	353,991
Apr 23, 2026	67.28	67.39	66.91	67.08	66.44	-0.34%	713,108
Apr 22, 2026	67.43	67.47	67.27	67.31	66.67	0.21%	405,390
Apr 21, 2026	67.41	67.47	67.17	67.17	66.53	-0.47%	492,031
Apr 20, 2026	67.52	67.56	67.41	67.49	66.85	-0.03%	530,305
Apr 17, 2026	67.51	67.72	67.46	67.51	66.87	0.76%	690,475
Apr 16, 2026	67.23	67.25	66.95	67.00	66.37	-0.39%	575,058
Apr 15, 2026	67.23	67.31	67.17	67.26	66.62	-0.09%	801,671
Apr 14, 2026	67.11	67.39	67.11	67.32	66.68	0.42%	494,894
Apr 13, 2026	66.71	67.07	66.65	67.04	66.41	0.52%	606,859
Apr 10, 2026	66.82	66.84	66.63	66.69	66.06	0.01%	993,526
Apr 9, 2026	66.43	66.88	66.37	66.68	66.05	0.45%	465,442
Apr 8, 2026	66.68	66.76	66.30	66.38	65.75	0.87%	642,914
Apr 7, 2026	65.68	65.81	65.37	65.81	65.19	0.14%	574,545
Apr 6, 2026	65.60	65.79	65.60	65.72	65.10	-	436,335
Apr 2, 2026	65.35	65.83	65.35	65.72	65.10	0.18%	1,014,322
Apr 1, 2026	65.60	65.81	65.56	65.60	64.98	0.37%	643,545
Mar 31, 2026	65.52	65.89	65.39	65.69	64.74	0.86%	697,212

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.