Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
62.58
-0.22 (-0.35%)
At close: Oct 29, 2024, 4:00 PM
63.70
+1.12 (1.79%)
After-hours: Oct 29, 2024, 6:51 PM EDT

VXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202462.5762.7662.5362.5862.58-0.35%1,752,237
Oct 28, 202462.5462.9062.5162.8062.800.67%2,249,287
Oct 25, 202462.7162.8262.3062.3862.38-0.27%2,600,403
Oct 24, 202462.6662.7062.2762.5562.550.21%2,564,539
Oct 23, 202462.6062.6562.1462.4262.42-0.89%2,733,325
Oct 22, 202462.8763.0462.8062.9862.98-0.40%3,451,791
Oct 21, 202463.5163.6263.0863.2363.23-0.99%2,167,117
Oct 18, 202463.8263.9063.6763.8663.860.81%6,638,624
Oct 17, 202463.5363.5363.2963.3563.35-0.16%1,576,897
Oct 16, 202463.4263.4963.3563.4563.450.51%2,036,075
Oct 15, 202463.9263.9263.0663.1363.13-1.58%1,825,385
Oct 14, 202463.9564.2363.8164.1564.150.05%1,962,810
Oct 11, 202463.6964.1863.6764.1164.110.58%2,373,645
Oct 10, 202463.6563.7863.3463.7463.74-0.09%1,658,815
Oct 9, 202463.4063.8863.3563.8063.80-0.11%3,898,578
Oct 8, 202463.9163.9763.6763.8763.87-0.95%2,599,346
Oct 7, 202464.6164.6964.2564.4864.48-0.20%2,384,992
Oct 4, 202464.3264.6364.2064.6164.610.76%3,717,049
Oct 3, 202464.0164.2863.8864.1264.12-1.05%2,065,431
Oct 2, 202464.7164.8764.4864.8064.800.36%8,607,028
Oct 1, 202464.8764.8864.1764.5764.57-0.26%2,444,263
Sep 30, 202465.0765.0964.4664.7464.74-0.52%3,330,015
Sep 27, 202465.4165.5264.9765.0865.08-0.44%2,296,501
Sep 26, 202465.1965.4764.9565.3765.372.46%2,745,795
Sep 25, 202464.1164.2063.7763.8063.80-0.76%1,708,454
Sep 24, 202463.9464.3063.8164.2964.291.39%4,627,715
Sep 23, 202463.2663.4963.2263.4163.410.52%2,507,545
Sep 20, 202463.2863.2962.8863.0863.08-1.13%2,474,428
Sep 19, 202463.6863.9163.3263.8063.531.95%1,853,538
Sep 18, 202462.8363.3862.5162.5862.31-0.33%3,193,674
Sep 17, 202462.9963.1162.6262.7962.52-0.32%1,939,102
Sep 16, 202462.7963.0062.6662.9962.720.66%2,984,680
Sep 13, 202462.5062.7962.4562.5862.310.27%2,975,062
Sep 12, 202461.8562.4161.7462.4162.140.91%2,180,026
Sep 11, 202461.4661.9360.8861.8561.580.57%2,474,954
Sep 10, 202461.5861.5861.0361.5061.24-0.40%1,730,383
Sep 9, 202461.5861.9361.5561.7561.491.03%6,216,997
Sep 6, 202462.2062.2661.0561.1260.86-1.85%3,991,943
Sep 5, 202462.2662.4762.0662.2762.000.16%2,078,665
Sep 4, 202461.9862.4761.9762.1761.90-0.21%3,963,372
Sep 3, 202463.0163.0262.1662.3062.03-1.69%4,579,380
Aug 30, 202463.4063.5363.0563.3763.100.28%3,631,341
Aug 29, 202463.2463.5463.1463.1962.920.25%2,285,532
Aug 28, 202463.2763.3362.8263.0362.76-0.52%1,497,920
Aug 27, 202463.2163.4463.1463.3663.090.35%1,604,559
Aug 26, 202463.3163.3863.0763.1462.87-0.47%2,122,959
Aug 23, 202462.8363.4962.7763.4463.171.76%2,022,150
Aug 22, 202462.9062.9262.2762.3462.07-0.80%2,311,393
Aug 21, 202462.6862.9262.5562.8462.570.82%2,230,634
Aug 20, 202462.5562.5862.2262.3362.06-0.48%2,252,268
Aug 19, 202462.2762.6862.2762.6362.361.13%2,556,633
Aug 16, 202461.6161.9561.6161.9361.660.65%5,284,758
Aug 15, 202461.2761.6761.2661.5361.271.23%2,370,330
Aug 14, 202460.8060.8660.6160.7860.520.03%2,306,655
Aug 13, 202460.1960.7860.1960.7660.501.47%2,132,676
Aug 12, 202459.8460.0559.7059.8859.620.08%2,399,234
Aug 9, 202459.5159.8859.4059.8359.570.34%6,635,936
Aug 8, 202459.1959.6858.9359.6359.371.86%3,568,138
Aug 7, 202459.3959.4958.5058.5458.290.57%2,774,885
Aug 6, 202457.7358.5857.5958.2157.960.31%3,322,885
Aug 5, 202457.2158.4056.9158.0357.78-2.39%4,365,963
Aug 2, 202459.6759.7359.0659.4559.19-1.70%5,079,331
Aug 1, 202461.2961.4860.2160.4860.22-2.26%2,054,735
Jul 31, 202461.8262.1461.7161.8861.611.64%2,384,931
Jul 30, 202461.0161.1060.7160.8860.620.05%1,711,903
Jul 29, 202461.0261.0860.6860.8560.59-0.43%1,871,070
Jul 26, 202460.8361.1960.8161.1160.851.26%1,808,383
Jul 25, 202460.3160.8660.0860.3560.09-0.49%1,933,158
Jul 24, 202461.2261.3260.6460.6560.39-1.25%1,938,531
Jul 23, 202461.5061.5461.3661.4261.16-0.60%1,908,065
Jul 22, 202461.6461.8061.5161.7961.520.91%2,092,658
Jul 19, 202461.3761.4761.1761.2360.97-0.67%1,618,693
Jul 18, 202462.2862.3861.5361.6461.38-0.96%2,074,001
Jul 17, 202462.3362.5362.1962.2461.97-0.77%2,800,683
Jul 16, 202462.2962.7562.2462.7262.450.56%2,049,887
Jul 15, 202462.7162.7262.3162.3762.10-0.83%2,028,685
Jul 12, 202462.6963.1062.6962.8962.620.87%2,179,567
Jul 11, 202462.4862.6462.2862.3562.080.47%2,459,425
Jul 10, 202461.7362.0961.6662.0661.791.17%2,257,489
Jul 9, 202461.3961.4761.1961.3461.08-0.18%2,586,893
Jul 8, 202461.6561.7361.4161.4561.19-0.29%3,249,196
Jul 5, 202461.6861.7161.2261.6361.370.51%2,253,179
Jul 3, 202460.9661.3660.9461.3261.061.19%1,680,119
Jul 2, 202460.2660.6060.1960.6060.340.38%3,783,818
Jul 1, 202460.6260.7660.2760.3760.110.12%2,866,104
Jun 28, 202460.3960.5360.1260.3060.040.08%3,789,791
Jun 27, 202460.3060.4460.1660.2559.990.18%2,272,759
Jun 26, 202460.0660.2559.9960.1459.88-0.60%2,791,144
Jun 25, 202460.4760.5660.3260.5060.24-6,951,574
Jun 24, 202460.4460.7860.3560.5060.240.73%3,018,654
Jun 21, 202460.0960.1659.9760.0659.80-1.38%2,618,299
Jun 20, 202460.9861.0560.7260.9060.15-0.07%2,244,278
Jun 18, 202460.6761.0260.6660.9460.190.46%2,862,880
Jun 17, 202460.2560.7060.1760.6659.920.35%2,108,907
Jun 14, 202460.2960.4560.0860.4559.71-0.56%2,087,490
Jun 13, 202461.1861.1860.5760.7960.05-1.04%1,701,022
Jun 12, 202461.7061.8661.3761.4360.681.05%1,864,087
Jun 11, 202460.8160.9760.5160.7960.05-0.90%2,731,319
Jun 10, 202461.0461.4160.9261.3460.590.26%2,362,974
Jun 7, 202461.6161.6161.1561.1860.43-1.13%2,295,092