Skip to main content
logo
Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
75.09
+0.42 (0.56%)
Dec 22, 2025, 4:00 PM EST - Market closed

VXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202574.9575.1574.8975.0975.090.56%7,831,965
Dec 19, 202574.5774.9674.5274.6774.67-1.19%7,429,533
Dec 18, 202575.6675.9775.4375.5774.210.81%6,246,003
Dec 17, 202575.5175.6174.9574.9673.61-0.66%6,791,010
Dec 16, 202575.6675.7375.2275.4674.10-0.54%5,327,252
Dec 15, 202576.2276.2475.7675.8774.500.34%6,599,119
Dec 12, 202576.2076.2575.3175.6174.25-0.68%6,848,805
Dec 11, 202575.9076.2275.7676.1374.760.26%7,567,434
Dec 10, 202575.2576.0675.1975.9374.561.08%7,006,749
Dec 9, 202575.2175.3475.0775.1273.77-0.13%4,684,900
Dec 8, 202575.5075.5275.0675.2273.86-0.21%5,102,315
Dec 5, 202575.6575.7875.3475.3874.020.20%6,500,860
Dec 4, 202575.3475.3975.0775.2373.870.21%4,727,174
Dec 3, 202574.7575.0874.6975.0773.720.40%4,473,266
Dec 2, 202574.8374.8974.5074.7773.420.16%4,363,866
Dec 1, 202574.7574.9474.6174.6573.30-0.39%4,634,945
Nov 28, 202574.6674.9674.5874.9473.590.44%2,455,449
Nov 26, 202574.1674.7474.1274.6173.260.95%4,264,621
Nov 25, 202573.4273.9373.1373.9172.580.93%3,611,110
Nov 24, 202572.8573.3272.7773.2371.910.43%3,713,518
Nov 21, 202572.4273.1272.1172.9271.601.01%4,932,550
Nov 20, 202573.7473.8072.1772.1970.89-1.33%4,626,506
Nov 19, 202573.1773.5772.8473.1671.84-0.26%3,832,786
Nov 18, 202573.1673.6172.8873.3572.03-0.88%5,304,822
Nov 17, 202574.4374.6873.7574.0072.67-1.24%4,384,126
Nov 14, 202574.4675.1674.3574.9373.58-0.08%4,345,570
Nov 13, 202575.7975.8474.8974.9973.64-1.09%4,426,261
Nov 12, 202575.6275.8975.6175.8274.450.38%4,328,681
Nov 11, 202575.2775.6075.2375.5374.170.53%10,108,393
Nov 10, 202574.8375.1774.6275.1373.771.25%4,136,121
Nov 7, 202573.6474.2073.3774.2072.860.19%5,308,138
Nov 6, 202574.3974.4973.8474.0672.72-0.39%4,386,557
Nov 5, 202573.9474.5073.9274.3573.010.68%4,537,364
Nov 4, 202573.9074.3073.8273.8572.52-1.32%5,425,993
Nov 3, 202574.8574.8974.5174.8473.490.28%4,789,942
Oct 31, 202574.8474.8574.3674.6373.28-0.24%7,293,606
Oct 30, 202574.7175.1174.6474.8173.46-0.62%4,551,915
Oct 29, 202575.7375.7574.9275.2873.92-0.30%6,433,274
Oct 28, 202575.2975.6375.2375.5174.15-0.01%5,396,887
Oct 27, 202575.5275.5575.3375.5274.160.76%4,054,043
Oct 24, 202574.9775.0674.8674.9573.600.32%3,349,497
Oct 23, 202574.4874.8174.4674.7173.360.58%3,015,945
Oct 22, 202574.3474.5473.9374.2872.940.08%12,642,692
Oct 21, 202574.4874.5274.2174.2272.88-0.95%3,818,582
Oct 20, 202574.5774.9874.5674.9373.580.98%4,462,625
Oct 17, 202573.9074.2973.7874.2072.86-0.07%3,205,900
Oct 16, 202574.3874.6474.0274.2572.910.45%4,279,061
Oct 15, 202573.8774.0973.4673.9272.590.87%4,301,579
Oct 14, 202572.6073.5572.4873.2871.960.01%4,533,533
Oct 13, 202573.1073.4072.9073.2771.951.52%3,294,529