Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
69.00
-0.48 (-0.69%)
Jul 11, 2025, 10:32 AM - Market open

VXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 69.11 69.12 69.00 69.02 - -0.67% 450,100
Jul 10, 2025 69.35 69.50 69.14 69.48 69.48 0.14% 3,275,849
Jul 9, 2025 69.27 69.41 69.09 69.38 69.38 0.45% 3,143,583
Jul 8, 2025 68.85 69.13 68.76 69.07 69.07 0.64% 3,419,233
Jul 7, 2025 69.00 69.08 68.47 68.63 68.63 -1.24% 6,534,041
Jul 3, 2025 69.30 69.56 69.30 69.49 69.49 0.23% 2,432,025
Jul 2, 2025 68.95 69.34 68.79 69.33 69.33 0.32% 5,196,623
Jul 1, 2025 69.02 69.19 68.94 69.11 69.11 0.03% 4,750,090
Jun 30, 2025 68.85 69.15 68.70 69.09 69.09 0.26% 4,094,616
Jun 27, 2025 68.87 69.14 68.63 68.91 68.91 0.41% 4,072,556
Jun 26, 2025 68.38 68.69 68.34 68.63 68.63 0.99% 4,377,649
Jun 25, 2025 68.03 68.03 67.77 67.96 67.96 -0.26% 6,358,899
Jun 24, 2025 67.73 68.23 67.71 68.14 68.14 1.52% 7,022,449
Jun 23, 2025 66.30 67.14 66.25 67.12 67.12 0.77% 7,742,030
Jun 20, 2025 67.32 67.34 66.58 66.61 66.61 -1.51% 4,263,577
Jun 18, 2025 67.67 67.96 67.49 67.63 67.14 0.12% 3,299,659
Jun 17, 2025 68.10 68.15 67.48 67.55 67.06 -1.23% 3,427,321
Jun 16, 2025 68.50 68.90 68.37 68.39 67.90 0.66% 3,657,240
Jun 13, 2025 67.96 68.28 67.78 67.94 67.45 -1.34% 3,766,892
Jun 12, 2025 68.69 68.92 68.64 68.86 68.36 0.55% 3,832,879
Jun 11, 2025 68.65 68.75 68.42 68.48 67.99 0.09% 3,667,977
Jun 10, 2025 68.50 68.51 68.22 68.42 67.93 0.37% 3,411,266
Jun 9, 2025 68.10 68.39 68.04 68.17 67.68 0.24% 3,823,013
Jun 6, 2025 68.00 68.09 67.84 68.01 67.52 0.27% 4,429,870
Jun 5, 2025 68.04 68.11 67.69 67.83 67.34 0.13% 3,755,158
Jun 4, 2025 67.63 67.89 67.56 67.74 67.25 0.65% 8,502,066
Jun 3, 2025 67.19 67.38 67.01 67.30 66.81 -0.49% 11,770,267
Jun 2, 2025 67.19 67.64 66.96 67.63 67.14 1.03% 3,240,129
May 30, 2025 67.02 67.04 66.51 66.94 66.46 -0.25% 3,976,418
May 29, 2025 67.27 67.27 66.83 67.11 66.63 0.43% 3,750,738
May 28, 2025 66.94 66.99 66.73 66.82 66.34 -0.86% 3,286,724
May 27, 2025 67.35 67.49 67.24 67.40 66.91 0.97% 7,352,817
May 23, 2025 66.22 66.88 66.16 66.75 66.27 0.33% 8,117,893
May 22, 2025 66.42 66.71 66.28 66.53 66.05 -0.17% 2,780,713
May 21, 2025 67.08 67.26 66.60 66.64 66.16 -0.46% 4,124,706
May 20, 2025 66.79 66.96 66.71 66.95 66.47 0.31% 4,745,706
May 19, 2025 66.16 66.75 66.16 66.74 66.26 0.68% 3,347,106
May 16, 2025 66.14 66.32 65.96 66.29 65.81 0.12% 2,862,100
May 15, 2025 66.00 66.22 65.82 66.21 65.73 0.79% 4,526,947
May 14, 2025 66.02 66.10 65.62 65.69 65.22 -0.08% 3,050,061
May 13, 2025 65.45 65.93 65.41 65.74 65.27 0.20% 3,270,442
May 12, 2025 65.56 65.62 65.24 65.61 65.14 0.99% 4,785,085
May 9, 2025 65.15 65.20 64.85 64.97 64.50 0.56% 2,604,007
May 8, 2025 64.90 64.99 64.61 64.61 64.14 -0.26% 2,429,943
May 7, 2025 64.84 65.01 64.60 64.78 64.31 -0.58% 2,928,777
May 6, 2025 65.26 65.34 65.04 65.16 64.69 -0.17% 4,575,014
May 5, 2025 65.27 65.43 65.25 65.27 64.80 0.37% 3,600,214
May 2, 2025 64.95 65.13 64.83 65.03 64.56 2.09% 3,696,745
May 1, 2025 63.99 64.13 63.64 63.70 63.24 -0.25% 2,552,494
Apr 30, 2025 63.51 64.02 63.24 63.86 63.40 -0.11% 3,458,096