Skip to main content
logo
Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
81.05
+1.76 (2.22%)
At close: Feb 6, 2026, 4:00 PM EST
81.36
+0.31 (0.38%)
Pre-market: Feb 9, 2026, 4:11 AM EST

VXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202680.3181.1180.2581.0581.052.22%8,085,456
Feb 5, 202679.5380.0179.1679.2979.29-1.20%12,161,696
Feb 4, 202681.0281.0679.8980.2580.25-0.07%12,216,235
Feb 3, 202680.2780.5179.6680.3180.310.25%9,006,662
Feb 2, 202679.4680.1679.4580.1180.110.56%10,798,360
Jan 30, 202680.4080.5679.3379.6679.66-1.59%12,498,252
Jan 29, 202681.3581.4479.9780.9580.950.26%11,947,883
Jan 28, 202680.9081.0080.3780.7480.74-0.44%15,084,092
Jan 27, 202680.6181.1980.6181.1081.101.55%10,903,698
Jan 26, 202679.9180.1379.8379.8679.860.41%9,720,129
Jan 23, 202678.9479.5978.7779.5379.530.57%9,619,511
Jan 22, 202679.0079.2778.8779.0879.080.61%8,860,888
Jan 21, 202678.1878.8577.9178.6078.601.12%15,033,155
Jan 20, 202677.8578.2477.6077.7377.73-1.16%12,839,212
Jan 16, 202678.6478.6978.2878.6478.640.05%8,129,018
Jan 15, 202678.7278.8878.5578.6078.600.17%8,295,331
Jan 14, 202678.3578.4778.1578.4778.470.44%9,460,148
Jan 13, 202678.3778.4277.9578.1378.13-0.53%7,557,644
Jan 12, 202678.1378.5778.1078.5578.550.93%8,841,814
Jan 9, 202677.5077.8977.4477.8377.830.71%7,185,410
Jan 8, 202677.0377.2976.9677.2877.280.06%8,157,571
Jan 7, 202677.5077.5477.1677.2377.23-0.50%9,579,788
Jan 6, 202677.5877.7677.4877.6277.620.35%8,618,170
Jan 5, 202676.7977.3576.7077.3577.351.06%11,741,322
Jan 2, 202676.3576.5576.1476.5476.541.46%9,058,957
Dec 31, 202575.7375.7775.4075.4475.44-0.42%7,519,620
Dec 30, 202575.8675.9775.7375.7675.760.20%5,953,038
Dec 29, 202575.5775.7275.4175.6175.61-0.32%11,113,798
Dec 26, 202575.7775.8575.6475.8575.850.32%5,872,018
Dec 24, 202575.6475.6775.5275.6175.610.08%4,794,725
Dec 23, 202575.3875.5775.2875.5575.550.61%16,139,487
Dec 22, 202574.9575.1574.8975.0975.090.56%11,249,299
Dec 19, 202574.5774.9674.5274.6774.67-1.19%7,434,663
Dec 18, 202575.6675.9775.4375.5774.210.81%6,655,075
Dec 17, 202575.5175.6174.9574.9673.61-0.66%6,791,010
Dec 16, 202575.6675.7375.2275.4674.10-0.54%5,327,252
Dec 15, 202576.2276.2475.7675.8774.500.34%6,599,119
Dec 12, 202576.2076.2575.3175.6174.25-0.68%6,848,805
Dec 11, 202575.9076.2275.7676.1374.760.26%7,567,434
Dec 10, 202575.2576.0675.1975.9374.561.08%7,006,749
Dec 9, 202575.2175.3475.0775.1273.77-0.13%4,684,900
Dec 8, 202575.5075.5275.0675.2273.86-0.21%5,102,315
Dec 5, 202575.6575.7875.3475.3874.020.20%6,500,860
Dec 4, 202575.3475.3975.0775.2373.870.21%4,727,174
Dec 3, 202574.7575.0874.6975.0773.720.40%4,473,266
Dec 2, 202574.8374.8974.5074.7773.420.16%4,363,866
Dec 1, 202574.7574.9474.6174.6573.30-0.39%4,634,945
Nov 28, 202574.6674.9674.5874.9473.590.44%2,455,449
Nov 26, 202574.1674.7474.1274.6173.260.95%4,264,621
Nov 25, 202573.4273.9373.1373.9172.580.93%3,611,110