Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
75.25
-0.26 (-0.34%)
Oct 29, 2025, 4:00 PM EDT - Market closed

VXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202575.7375.7574.9275.23--0.37%6,367,767
Oct 28, 202575.2975.6375.2375.5175.51-0.01%5,396,887
Oct 27, 202575.5275.5575.3375.5275.520.76%4,054,043
Oct 24, 202574.9775.0674.8674.9574.950.32%3,349,497
Oct 23, 202574.4874.8174.4674.7174.710.58%3,015,945
Oct 22, 202574.3474.5473.9374.2874.280.08%12,642,692
Oct 21, 202574.4874.5274.2174.2274.22-0.95%3,818,582
Oct 20, 202574.5774.9874.5674.9374.930.98%4,462,625
Oct 17, 202573.9074.2973.7874.2074.20-0.07%3,205,900
Oct 16, 202574.3874.6474.0274.2574.250.45%4,279,061
Oct 15, 202573.8774.0973.4673.9273.920.87%4,301,579
Oct 14, 202572.6073.5572.4873.2873.280.01%4,533,533
Oct 13, 202573.1073.4072.9073.2773.271.52%3,294,529
Oct 10, 202573.7973.8472.0872.1772.17-2.31%6,545,654
Oct 9, 202574.5974.6173.7173.8873.88-0.87%4,771,720
Oct 8, 202574.4074.5474.3174.5374.530.39%4,451,809
Oct 7, 202574.7674.8074.2274.2474.24-0.78%4,962,155
Oct 6, 202574.7574.9974.7474.8274.820.21%5,696,697
Oct 3, 202574.5474.7774.4474.6674.660.74%4,854,254
Oct 2, 202574.2974.3373.7774.1174.110.19%3,863,943
Oct 1, 202573.7874.0473.7573.9773.970.69%6,483,617
Sep 30, 202573.1573.4973.1273.4673.460.44%4,549,368
Sep 29, 202573.1073.2373.0173.1473.140.54%3,607,110
Sep 26, 202572.5072.7672.4272.7572.750.36%4,006,203
Sep 25, 202572.4772.5672.2172.4972.49-0.58%5,853,044
Sep 24, 202573.0973.2172.8572.9172.91-0.59%4,850,223
Sep 23, 202573.5573.7473.2873.3473.34-0.14%8,318,123
Sep 22, 202573.2173.4873.0473.4473.440.44%4,536,213
Sep 19, 202573.3673.3673.0373.1273.12-0.83%4,694,764
Sep 18, 202573.8673.8673.3073.7373.370.08%4,233,009
Sep 17, 202573.7874.2173.3073.6773.31-0.07%4,036,379
Sep 16, 202573.7573.7873.4673.7273.360.08%3,713,578
Sep 15, 202573.4973.6673.3773.6673.300.78%3,889,067
Sep 12, 202573.1373.2172.9573.0972.73-0.33%3,985,053
Sep 11, 202572.8773.3672.8373.3372.971.13%3,525,653
Sep 10, 202572.7472.7872.4372.5172.160.18%3,860,019
Sep 9, 202572.4672.5272.2372.3872.03-0.12%4,445,659
Sep 8, 202572.3572.4972.1172.4772.120.97%4,350,616
Sep 5, 202571.9972.1571.5271.7871.420.65%5,081,889
Sep 4, 202571.0871.3370.9371.3170.960.41%3,171,591
Sep 3, 202570.8871.0770.7871.0270.670.21%3,782,627
Sep 2, 202570.4370.9370.3670.8770.52-0.70%6,966,584
Aug 29, 202571.3371.4571.2071.3771.02-0.45%4,743,315
Aug 28, 202571.5971.7571.4871.6971.340.41%3,630,740
Aug 27, 202571.1071.4370.9871.4071.05-0.29%3,431,634
Aug 26, 202571.5071.6471.4571.6171.26-0.06%3,486,623
Aug 25, 202572.1472.2471.6471.6571.30-0.97%4,159,059
Aug 22, 202571.4972.4671.4372.3572.001.63%3,357,745
Aug 21, 202571.2671.3271.0471.1970.84-0.38%4,473,155
Aug 20, 202571.4171.5271.2271.4671.110.13%5,244,235