VXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	85.25	85.94	85.08	85.86	-	0.01%	2,440,676
May 27, 2026	86.16	86.27	85.58	85.85	85.85	-0.30%	5,400,767
May 26, 2026	85.99	86.25	85.78	86.11	86.11	1.95%	5,348,839
May 22, 2026	84.67	84.96	84.34	84.46	84.46	-0.14%	5,284,672
May 21, 2026	83.70	84.92	83.48	84.58	84.58	0.49%	5,397,684
May 20, 2026	82.95	84.29	82.87	84.17	84.17	1.65%	4,896,975
May 19, 2026	82.71	83.35	82.39	82.80	82.80	-0.87%	5,066,346
May 18, 2026	83.82	83.87	82.84	83.53	83.53	0.51%	5,639,451
May 15, 2026	83.39	83.50	82.88	83.11	83.11	-2.25%	6,930,020
May 14, 2026	85.00	85.24	84.74	85.02	85.02	-0.07%	5,611,584
May 13, 2026	84.41	85.12	84.27	85.08	85.08	1.01%	4,883,227
May 12, 2026	84.30	84.47	83.49	84.23	84.23	-1.36%	6,230,855
May 11, 2026	85.37	85.60	85.25	85.39	85.39	-0.05%	6,528,654
May 8, 2026	85.13	85.45	85.03	85.43	85.43	1.40%	6,934,092
May 7, 2026	85.74	85.78	84.22	84.25	84.25	-1.60%	11,073,484
May 6, 2026	85.23	85.67	85.02	85.62	85.62	2.65%	6,289,763
May 5, 2026	83.12	83.55	82.90	83.41	83.41	1.41%	4,971,051
May 4, 2026	82.75	83.07	81.94	82.25	82.25	-0.87%	5,653,678
May 1, 2026	83.04	83.59	82.90	82.97	82.97	-0.11%	7,254,629
Apr 30, 2026	82.15	83.25	81.96	83.06	83.06	2.25%	6,075,567
Apr 29, 2026	81.63	81.72	80.88	81.23	81.23	-0.81%	5,171,884
Apr 28, 2026	81.79	82.10	81.51	81.89	81.89	-0.55%	4,522,103
Apr 27, 2026	82.63	82.74	82.24	82.34	82.34	-0.18%	5,066,588
Apr 24, 2026	82.18	82.62	81.96	82.49	82.49	0.94%	5,378,662
Apr 23, 2026	82.25	82.48	80.90	81.72	81.72	-1.05%	6,718,305
Apr 22, 2026	82.66	82.68	82.32	82.59	82.59	0.87%	4,469,223
Apr 21, 2026	83.13	83.26	81.79	81.88	81.88	-1.92%	7,502,330
Apr 20, 2026	83.31	83.48	82.94	83.48	83.48	-0.32%	6,090,554
Apr 17, 2026	83.90	84.48	83.66	83.75	83.75	1.36%	8,886,954
Apr 16, 2026	82.91	82.95	82.42	82.63	82.63	-0.02%	5,260,287
Apr 15, 2026	82.59	82.72	82.37	82.65	82.65	-0.19%	6,147,998
Apr 14, 2026	82.36	82.90	82.29	82.81	82.81	1.12%	5,323,674
Apr 13, 2026	80.65	81.93	80.60	81.89	81.89	0.76%	5,457,983
Apr 10, 2026	81.52	81.69	81.02	81.27	81.27	0.25%	4,511,237
Apr 9, 2026	80.48	81.40	80.23	81.07	81.07	-0.20%	6,238,960
Apr 8, 2026	81.60	81.70	80.67	81.23	81.23	4.11%	6,998,091
Apr 7, 2026	77.57	78.09	76.77	78.02	78.02	0.06%	7,637,301
Apr 6, 2026	77.67	78.10	77.63	77.97	77.97	0.63%	5,640,290
Apr 2, 2026	76.29	77.87	76.10	77.48	77.48	-0.68%	7,689,006
Apr 1, 2026	77.88	78.63	77.73	78.01	78.01	1.17%	9,879,139
Mar 31, 2026	75.45	77.11	75.24	77.11	77.11	3.32%	9,827,204
Mar 30, 2026	75.32	75.37	74.30	74.63	74.63	-0.08%	7,972,368
Mar 27, 2026	74.97	75.44	74.44	74.69	74.69	-0.68%	7,876,040
Mar 26, 2026	76.02	76.56	75.18	75.20	75.20	-2.44%	6,221,366
Mar 25, 2026	77.17	77.45	76.64	77.08	77.08	1.49%	6,191,920
Mar 24, 2026	75.36	76.41	75.27	75.95	75.95	-0.82%	9,376,846
Mar 23, 2026	76.15	77.41	75.80	76.58	76.58	2.50%	11,131,198
Mar 20, 2026	76.62	76.62	74.31	74.71	74.71	-3.06%	9,980,391
Mar 19, 2026	75.87	77.54	75.70	77.15	77.07	-0.13%	9,153,616
Mar 18, 2026	78.20	78.40	77.21	77.25	77.17	-1.73%	6,843,662