Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
83.84
+0.26 (0.31%)
At close: Oct 15, 2026, 4:00 PM EDT
83.80
-0.04 (-0.05%)
After-hours: Oct 15, 2026, 7:59 PM EDT
VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.17 | 83.90 | 82.85 | 83.84 | 83.84 | 0.31% | 8,000,631 |
| Oct 14, 2026 | 83.84 | 84.04 | 83.34 | 83.58 | 83.58 | -1.14% | 5,140,804 |
| Oct 13, 2026 | 84.39 | 84.62 | 84.24 | 84.54 | 84.54 | 0.12% | 4,656,955 |
| Oct 12, 2026 | 84.71 | 84.73 | 84.37 | 84.44 | 84.44 | -0.45% | 4,163,960 |
| Oct 9, 2026 | 84.60 | 84.86 | 84.51 | 84.82 | 84.82 | 0.86% | 4,027,542 |
| Oct 8, 2026 | 84.15 | 84.37 | 83.76 | 84.10 | 84.10 | -0.81% | 4,862,712 |
| Oct 7, 2026 | 84.61 | 84.95 | 84.37 | 84.79 | 84.79 | -1.18% | 4,888,120 |
| Oct 6, 2026 | 86.15 | 86.17 | 85.80 | 85.80 | 85.80 | -0.06% | 4,613,954 |
| Oct 5, 2026 | 85.53 | 85.98 | 85.29 | 85.85 | 85.85 | 0.49% | 5,630,510 |
| Oct 2, 2026 | 85.20 | 85.60 | 84.89 | 85.43 | 85.43 | 1.15% | 4,738,520 |
| Oct 1, 2026 | 84.74 | 84.88 | 83.93 | 84.46 | 84.46 | -0.59% | 6,526,105 |
| Sep 30, 2026 | 85.72 | 85.75 | 84.89 | 84.96 | 84.96 | -0.65% | 4,727,911 |
| Sep 29, 2026 | 85.51 | 85.63 | 85.00 | 85.52 | 85.52 | -0.27% | 5,185,608 |
| Sep 28, 2026 | 85.75 | 86.15 | 85.25 | 85.75 | 85.75 | -0.69% | 6,666,961 |
| Sep 25, 2026 | 86.06 | 86.46 | 85.78 | 86.35 | 86.35 | 0.89% | 4,241,965 |
| Sep 24, 2026 | 85.70 | 85.94 | 85.15 | 85.59 | 85.59 | -0.38% | 5,629,740 |
| Sep 23, 2026 | 86.68 | 86.70 | 85.72 | 85.92 | 85.92 | -1.79% | 6,194,754 |
| Sep 22, 2026 | 87.15 | 87.68 | 86.95 | 87.49 | 87.49 | 0.39% | 6,769,814 |
| Sep 21, 2026 | 86.87 | 87.27 | 86.62 | 87.15 | 87.15 | 1.48% | 5,057,404 |
| Sep 18, 2026 | 85.82 | 85.92 | 85.50 | 85.88 | 85.88 | -0.54% | 4,807,529 |
| Sep 17, 2026 | 86.50 | 86.69 | 86.39 | 86.50 | 86.34 | 1.28% | 13,156,043 |
| Sep 16, 2026 | 86.20 | 86.36 | 84.94 | 85.41 | 85.26 | -0.33% | 5,226,303 |
| Sep 15, 2026 | 85.88 | 85.91 | 85.38 | 85.69 | 85.54 | -0.41% | 5,303,844 |
| Sep 14, 2026 | 85.90 | 86.53 | 85.71 | 86.04 | 85.88 | -1.26% | 5,742,637 |
| Sep 11, 2026 | 87.38 | 87.41 | 87.00 | 87.14 | 86.98 | 1.00% | 5,336,794 |
| Sep 10, 2026 | 86.66 | 86.82 | 86.19 | 86.28 | 86.12 | -1.29% | 5,665,612 |
| Sep 9, 2026 | 87.88 | 87.97 | 87.30 | 87.41 | 87.25 | -0.76% | 5,201,772 |
| Sep 8, 2026 | 88.45 | 88.53 | 88.04 | 88.08 | 87.92 | -0.37% | 5,150,216 |
| Sep 4, 2026 | 87.84 | 88.50 | 87.80 | 88.41 | 88.25 | 0.50% | 6,584,015 |
| Sep 3, 2026 | 87.62 | 88.06 | 87.33 | 87.97 | 87.81 | 0.93% | 4,370,567 |
| Sep 2, 2026 | 86.87 | 87.16 | 86.76 | 87.16 | 87.00 | 0.52% | 3,732,535 |
| Sep 1, 2026 | 87.00 | 87.35 | 86.49 | 86.71 | 86.55 | -0.70% | 4,913,226 |
| Aug 31, 2026 | 87.77 | 87.84 | 87.16 | 87.32 | 87.16 | -0.23% | 5,447,111 |
| Aug 28, 2026 | 88.19 | 88.45 | 87.34 | 87.52 | 87.36 | -0.47% | 4,899,838 |
| Aug 27, 2026 | 87.95 | 87.98 | 87.58 | 87.93 | 87.77 | 0.13% | 4,522,369 |
| Aug 26, 2026 | 88.10 | 88.24 | 87.76 | 87.82 | 87.66 | -0.34% | 4,285,622 |
| Aug 25, 2026 | 87.79 | 88.14 | 87.59 | 88.12 | 87.96 | 1.06% | 5,665,849 |
| Aug 24, 2026 | 87.34 | 87.38 | 86.94 | 87.20 | 87.04 | -0.58% | 4,612,856 |
| Aug 21, 2026 | 87.80 | 87.90 | 87.59 | 87.71 | 87.55 | 0.78% | 4,046,763 |
| Aug 20, 2026 | 86.89 | 87.41 | 86.81 | 87.03 | 86.87 | 0.07% | 4,168,572 |
| Aug 19, 2026 | 87.27 | 87.30 | 86.77 | 86.97 | 86.81 | 0.61% | 4,130,798 |
| Aug 18, 2026 | 87.04 | 87.24 | 86.41 | 86.44 | 86.28 | -1.63% | 5,246,020 |
| Aug 17, 2026 | 87.92 | 88.26 | 87.80 | 87.87 | 87.71 | 0.19% | 5,036,178 |
| Aug 14, 2026 | 87.91 | 88.00 | 87.54 | 87.70 | 87.54 | -0.02% | 4,390,921 |
| Aug 13, 2026 | 87.58 | 87.90 | 87.55 | 87.72 | 87.56 | 0.21% | 4,022,319 |
| Aug 12, 2026 | 87.80 | 87.89 | 87.37 | 87.54 | 87.38 | 0.71% | 4,471,116 |
| Aug 11, 2026 | 87.24 | 87.32 | 86.73 | 86.92 | 86.76 | 0.10% | 4,730,532 |
| Aug 10, 2026 | 86.95 | 87.00 | 86.73 | 86.83 | 86.67 | -0.44% | 11,486,596 |
| Aug 7, 2026 | 87.42 | 87.48 | 86.83 | 87.21 | 87.05 | 1.03% | 4,400,260 |
| Aug 6, 2026 | 86.31 | 86.79 | 86.11 | 86.32 | 86.16 | -0.22% | 3,965,680 |