Vanguard Total International Stock ETF (VXUS)

NASDAQ: VXUS · Real-Time Price · USD

82.39

-0.86 (-1.03%)

At close: Jul 29, 2026, 4:00 PM EDT

83.24

+0.85 (1.03%)

Pre-market: Jul 30, 2026, 7:13 AM EDT

VXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	82.87	83.86	82.07	82.39	82.39	-1.03%	5,310,880
Jul 28, 2026	82.84	83.60	82.60	83.25	83.25	-0.64%	4,339,326
Jul 27, 2026	84.29	84.33	83.29	83.79	83.79	0.47%	4,515,051
Jul 24, 2026	83.66	84.01	83.28	83.40	83.40	-0.26%	4,189,241
Jul 23, 2026	83.49	83.98	83.15	83.62	83.62	-0.99%	4,218,571
Jul 22, 2026	84.38	84.70	84.38	84.46	84.46	0.01%	3,323,859
Jul 21, 2026	84.02	84.56	83.71	84.45	84.45	1.66%	4,015,723
Jul 20, 2026	83.61	83.80	82.93	83.07	83.07	-0.36%	4,655,081
Jul 17, 2026	82.75	83.69	82.56	83.37	83.37	-0.82%	6,265,073
Jul 16, 2026	84.09	84.47	83.83	84.06	84.06	-1.09%	4,562,926
Jul 15, 2026	84.96	85.17	84.21	84.99	84.99	0.39%	4,227,073
Jul 14, 2026	84.65	85.09	84.57	84.66	84.66	1.05%	5,131,008
Jul 13, 2026	84.37	84.49	83.66	83.78	83.78	-1.83%	5,745,374
Jul 10, 2026	85.11	85.48	84.67	85.34	85.34	0.52%	4,431,810
Jul 9, 2026	84.64	85.13	84.61	84.90	84.90	0.54%	4,172,722
Jul 8, 2026	83.84	84.46	83.36	84.44	84.44	-0.25%	5,992,699
Jul 7, 2026	85.31	85.46	84.40	84.65	84.65	-1.76%	5,533,970
Jul 6, 2026	85.78	86.22	85.73	86.17	86.17	1.57%	5,775,111
Jul 2, 2026	85.32	85.89	84.14	84.84	84.84	0.37%	6,090,347
Jul 1, 2026	84.55	85.06	84.42	84.53	84.53	-1.12%	5,344,178
Jun 30, 2026	85.00	85.62	84.91	85.49	85.49	0.66%	4,492,234
Jun 29, 2026	84.62	84.99	83.81	84.93	84.93	0.53%	4,964,535
Jun 26, 2026	84.14	84.90	83.96	84.48	84.48	-0.71%	13,442,772
Jun 25, 2026	85.62	85.73	84.57	85.08	85.08	0.88%	4,829,192
Jun 24, 2026	84.43	84.60	83.91	84.34	84.34	-0.08%	5,153,854
Jun 23, 2026	84.33	85.10	84.28	84.41	84.41	-3.04%	9,742,018
Jun 22, 2026	87.11	88.62	86.89	87.06	87.06	0.33%	8,038,181
Jun 18, 2026	86.81	86.97	86.56	86.77	86.77	1.17%	4,669,900
Jun 17, 2026	87.33	87.65	86.03	86.15	85.76	-0.55%	8,612,311
Jun 16, 2026	87.10	87.25	86.55	86.63	86.24	-0.40%	11,968,161
Jun 15, 2026	87.25	87.54	86.86	86.98	86.59	1.52%	7,042,646
Jun 12, 2026	85.34	85.95	84.88	85.68	85.30	0.40%	4,632,865
Jun 11, 2026	83.46	85.43	83.14	85.34	84.96	3.33%	5,903,504
Jun 10, 2026	83.24	83.95	82.53	82.59	82.22	-1.47%	6,255,725
Jun 9, 2026	84.85	85.13	82.22	83.82	83.44	0.10%	6,615,117
Jun 8, 2026	84.16	84.32	83.56	83.74	83.36	0.86%	6,327,848
Jun 5, 2026	85.00	85.01	82.81	83.03	82.66	-3.73%	9,163,610
Jun 4, 2026	85.78	86.39	85.68	86.25	85.86	0.17%	3,908,565
Jun 3, 2026	86.59	86.61	85.97	86.10	85.71	-0.99%	5,472,260
Jun 2, 2026	86.54	87.06	86.50	86.96	86.57	0.75%	5,807,098
Jun 1, 2026	85.83	86.72	85.59	86.31	85.92	0.29%	6,867,920
May 29, 2026	86.23	86.56	85.97	86.06	85.67	0.08%	5,334,400
May 28, 2026	85.25	86.18	85.08	85.99	85.60	0.16%	5,453,097
May 27, 2026	86.16	86.27	85.58	85.85	85.47	-0.30%	5,418,904
May 26, 2026	85.99	86.25	85.78	86.11	85.72	1.95%	5,556,865
May 22, 2026	84.67	84.96	84.34	84.46	84.08	-0.14%	8,585,787
May 21, 2026	83.70	84.92	83.48	84.58	84.20	0.49%	9,571,360
May 20, 2026	82.95	84.29	82.87	84.17	83.79	1.65%	4,912,430
May 19, 2026	82.71	83.35	82.39	82.80	82.43	-0.87%	5,081,482
May 18, 2026	83.82	83.87	82.84	83.53	83.16	0.51%	5,883,348