Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
83.88
+1.63 (1.98%)
At close: Nov 4, 2026, 4:00 PM EST
83.92
+0.04 (0.05%)
After-hours: Nov 4, 2026, 7:59 PM EST
VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 83.58 | 84.03 | 83.41 | 83.88 | 83.88 | 1.98% | 4,818,448 |
| Nov 3, 2026 | 82.69 | 82.75 | 82.14 | 82.25 | 82.25 | -0.41% | 5,224,125 |
| Nov 2, 2026 | 82.99 | 83.46 | 82.55 | 82.59 | 82.59 | 0.27% | 6,899,260 |
| Oct 30, 2026 | 82.61 | 82.73 | 81.79 | 82.37 | 82.37 | -1.53% | 8,522,578 |
| Oct 29, 2026 | 83.54 | 83.77 | 83.30 | 83.65 | 83.65 | -0.12% | 4,329,997 |
| Oct 28, 2026 | 83.45 | 83.86 | 83.25 | 83.75 | 83.75 | 0.54% | 4,876,288 |
| Oct 27, 2026 | 82.95 | 83.42 | 82.80 | 83.30 | 83.30 | 0.81% | 5,646,517 |
| Oct 26, 2026 | 82.52 | 82.93 | 82.36 | 82.63 | 82.63 | 0.12% | 5,546,409 |
| Oct 23, 2026 | 82.22 | 82.67 | 82.07 | 82.53 | 82.53 | -0.24% | 5,592,915 |
| Oct 22, 2026 | 83.00 | 83.16 | 82.50 | 82.73 | 82.73 | -1.51% | 5,163,477 |
| Oct 21, 2026 | 84.19 | 84.25 | 83.62 | 84.00 | 84.00 | 0.31% | 4,748,719 |
| Oct 20, 2026 | 83.10 | 84.04 | 83.04 | 83.74 | 83.74 | 0.54% | 4,021,054 |
| Oct 19, 2026 | 83.75 | 83.84 | 83.22 | 83.29 | 83.29 | -0.17% | 4,801,491 |
| Oct 16, 2026 | 84.17 | 84.24 | 83.22 | 83.43 | 83.43 | -0.49% | 4,823,899 |
| Oct 15, 2026 | 83.17 | 83.90 | 82.85 | 83.84 | 83.84 | 0.31% | 8,000,628 |
| Oct 14, 2026 | 83.84 | 84.04 | 83.34 | 83.58 | 83.58 | -1.14% | 5,159,001 |
| Oct 13, 2026 | 84.39 | 84.62 | 84.24 | 84.54 | 84.54 | 0.12% | 4,665,330 |
| Oct 12, 2026 | 84.71 | 84.73 | 84.37 | 84.44 | 84.44 | -0.45% | 4,355,920 |
| Oct 9, 2026 | 84.60 | 84.86 | 84.51 | 84.82 | 84.82 | 0.86% | 4,071,648 |
| Oct 8, 2026 | 84.15 | 84.37 | 83.76 | 84.10 | 84.10 | -0.81% | 4,876,079 |
| Oct 7, 2026 | 84.61 | 84.95 | 84.37 | 84.79 | 84.79 | -1.18% | 4,902,724 |
| Oct 6, 2026 | 86.15 | 86.17 | 85.80 | 85.80 | 85.80 | -0.06% | 4,653,266 |
| Oct 5, 2026 | 85.53 | 85.98 | 85.29 | 85.85 | 85.85 | 0.49% | 5,635,093 |
| Oct 2, 2026 | 85.20 | 85.60 | 84.89 | 85.43 | 85.43 | 1.15% | 4,738,520 |
| Oct 1, 2026 | 84.74 | 84.88 | 83.93 | 84.46 | 84.46 | -0.59% | 6,526,105 |
| Sep 30, 2026 | 85.72 | 85.75 | 84.89 | 84.96 | 84.96 | -0.65% | 4,727,911 |
| Sep 29, 2026 | 85.51 | 85.63 | 85.00 | 85.52 | 85.52 | -0.27% | 5,185,608 |
| Sep 28, 2026 | 85.75 | 86.15 | 85.25 | 85.75 | 85.75 | -0.69% | 6,666,961 |
| Sep 25, 2026 | 86.06 | 86.46 | 85.78 | 86.35 | 86.35 | 0.89% | 4,241,965 |
| Sep 24, 2026 | 85.70 | 85.94 | 85.15 | 85.59 | 85.59 | -0.38% | 5,629,740 |
| Sep 23, 2026 | 86.68 | 86.70 | 85.72 | 85.92 | 85.92 | -1.79% | 6,194,754 |
| Sep 22, 2026 | 87.15 | 87.68 | 86.95 | 87.49 | 87.49 | 0.39% | 6,769,814 |
| Sep 21, 2026 | 86.87 | 87.27 | 86.62 | 87.15 | 87.15 | 1.48% | 5,057,404 |
| Sep 18, 2026 | 85.82 | 85.92 | 85.50 | 85.88 | 85.88 | -0.54% | 4,807,529 |
| Sep 17, 2026 | 86.50 | 86.69 | 86.39 | 86.50 | 86.34 | 1.28% | 13,156,043 |
| Sep 16, 2026 | 86.20 | 86.36 | 84.94 | 85.41 | 85.26 | -0.33% | 5,226,303 |
| Sep 15, 2026 | 85.88 | 85.91 | 85.38 | 85.69 | 85.54 | -0.41% | 5,303,844 |
| Sep 14, 2026 | 85.90 | 86.53 | 85.71 | 86.04 | 85.88 | -1.26% | 5,742,637 |
| Sep 11, 2026 | 87.38 | 87.41 | 87.00 | 87.14 | 86.98 | 1.00% | 5,336,794 |
| Sep 10, 2026 | 86.66 | 86.82 | 86.19 | 86.28 | 86.12 | -1.29% | 5,665,612 |
| Sep 9, 2026 | 87.88 | 87.97 | 87.30 | 87.41 | 87.25 | -0.76% | 5,201,772 |
| Sep 8, 2026 | 88.45 | 88.53 | 88.04 | 88.08 | 87.92 | -0.37% | 5,150,216 |
| Sep 4, 2026 | 87.84 | 88.50 | 87.80 | 88.41 | 88.25 | 0.50% | 6,584,015 |
| Sep 3, 2026 | 87.62 | 88.06 | 87.33 | 87.97 | 87.81 | 0.93% | 4,370,567 |
| Sep 2, 2026 | 86.87 | 87.16 | 86.76 | 87.16 | 87.00 | 0.52% | 3,732,535 |
| Sep 1, 2026 | 87.00 | 87.35 | 86.49 | 86.71 | 86.55 | -0.70% | 4,913,226 |
| Aug 31, 2026 | 87.77 | 87.84 | 87.16 | 87.32 | 87.16 | -0.23% | 5,447,111 |
| Aug 28, 2026 | 88.19 | 88.45 | 87.34 | 87.52 | 87.36 | -0.47% | 4,899,838 |
| Aug 27, 2026 | 87.95 | 87.98 | 87.58 | 87.93 | 87.77 | 0.13% | 4,522,369 |
| Aug 26, 2026 | 88.10 | 88.24 | 87.76 | 87.82 | 87.66 | -0.34% | 4,285,622 |