Vanguard Total International Stock ETF (VXUS)
NASDAQ: VXUS · Real-Time Price · USD
87.98
+0.78 (0.89%)
Aug 25, 2026, 11:35 AM EDT - Market open
VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 87.79 | 87.93 | 87.59 | 87.84 | - | 0.73% | 2,015,626 |
| Aug 24, 2026 | 87.34 | 87.38 | 86.94 | 87.20 | 87.20 | -0.58% | 4,608,177 |
| Aug 21, 2026 | 87.80 | 87.90 | 87.59 | 87.71 | 87.71 | 0.78% | 4,037,940 |
| Aug 20, 2026 | 86.89 | 87.41 | 86.81 | 87.03 | 87.03 | 0.07% | 4,156,689 |
| Aug 19, 2026 | 87.27 | 87.30 | 86.77 | 86.97 | 86.97 | 0.61% | 4,118,271 |
| Aug 18, 2026 | 87.04 | 87.24 | 86.41 | 86.44 | 86.44 | -1.63% | 5,231,579 |
| Aug 17, 2026 | 87.92 | 88.26 | 87.80 | 87.87 | 87.87 | 0.19% | 5,023,664 |
| Aug 14, 2026 | 87.91 | 88.00 | 87.54 | 87.70 | 87.70 | -0.02% | 4,368,513 |
| Aug 13, 2026 | 87.58 | 87.90 | 87.55 | 87.72 | 87.72 | 0.21% | 4,012,541 |
| Aug 12, 2026 | 87.80 | 87.89 | 87.37 | 87.54 | 87.54 | 0.71% | 4,458,095 |
| Aug 11, 2026 | 87.24 | 87.32 | 86.73 | 86.92 | 86.92 | 0.10% | 4,716,715 |
| Aug 10, 2026 | 86.95 | 87.00 | 86.73 | 86.83 | 86.83 | -0.44% | 11,309,851 |
| Aug 7, 2026 | 87.42 | 87.48 | 86.83 | 87.21 | 87.21 | 1.03% | 4,384,114 |
| Aug 6, 2026 | 86.31 | 86.79 | 86.11 | 86.32 | 86.32 | -0.22% | 3,957,564 |
| Aug 5, 2026 | 86.88 | 87.03 | 86.48 | 86.51 | 86.51 | 0.07% | 4,623,650 |
| Aug 4, 2026 | 85.89 | 86.58 | 85.76 | 86.45 | 86.45 | 1.68% | 5,244,503 |
| Aug 3, 2026 | 84.66 | 85.07 | 84.41 | 85.02 | 85.02 | 0.51% | 4,997,048 |
| Jul 31, 2026 | 85.00 | 85.06 | 83.85 | 84.59 | 84.59 | -0.21% | 4,107,202 |
| Jul 30, 2026 | 83.85 | 84.83 | 83.58 | 84.77 | 84.77 | 2.89% | 4,623,026 |
| Jul 29, 2026 | 82.87 | 83.86 | 82.07 | 82.39 | 82.39 | -1.03% | 5,338,056 |
| Jul 28, 2026 | 82.84 | 83.60 | 82.60 | 83.25 | 83.25 | -0.64% | 4,344,288 |
| Jul 27, 2026 | 84.29 | 84.33 | 83.29 | 83.79 | 83.79 | 0.47% | 4,515,051 |
| Jul 24, 2026 | 83.66 | 84.01 | 83.28 | 83.40 | 83.40 | -0.26% | 4,189,241 |
| Jul 23, 2026 | 83.49 | 83.98 | 83.15 | 83.62 | 83.62 | -0.99% | 4,218,571 |
| Jul 22, 2026 | 84.38 | 84.70 | 84.38 | 84.46 | 84.46 | 0.01% | 3,323,859 |
| Jul 21, 2026 | 84.02 | 84.56 | 83.71 | 84.45 | 84.45 | 1.66% | 4,015,723 |
| Jul 20, 2026 | 83.61 | 83.80 | 82.93 | 83.07 | 83.07 | -0.36% | 4,655,081 |
| Jul 17, 2026 | 82.75 | 83.69 | 82.56 | 83.37 | 83.37 | -0.82% | 6,265,073 |
| Jul 16, 2026 | 84.09 | 84.47 | 83.83 | 84.06 | 84.06 | -1.09% | 4,562,926 |
| Jul 15, 2026 | 84.96 | 85.17 | 84.21 | 84.99 | 84.99 | 0.39% | 4,227,073 |
| Jul 14, 2026 | 84.65 | 85.09 | 84.57 | 84.66 | 84.66 | 1.05% | 5,131,008 |
| Jul 13, 2026 | 84.37 | 84.49 | 83.66 | 83.78 | 83.78 | -1.83% | 5,745,374 |
| Jul 10, 2026 | 85.11 | 85.48 | 84.67 | 85.34 | 85.34 | 0.52% | 4,431,810 |
| Jul 9, 2026 | 84.64 | 85.13 | 84.61 | 84.90 | 84.90 | 0.54% | 4,172,722 |
| Jul 8, 2026 | 83.84 | 84.46 | 83.36 | 84.44 | 84.44 | -0.25% | 5,992,699 |
| Jul 7, 2026 | 85.31 | 85.46 | 84.40 | 84.65 | 84.65 | -1.76% | 5,533,970 |
| Jul 6, 2026 | 85.78 | 86.22 | 85.73 | 86.17 | 86.17 | 1.57% | 5,775,111 |
| Jul 2, 2026 | 85.32 | 85.89 | 84.14 | 84.84 | 84.84 | 0.37% | 6,090,347 |
| Jul 1, 2026 | 84.55 | 85.06 | 84.42 | 84.53 | 84.53 | -1.12% | 5,344,178 |
| Jun 30, 2026 | 85.00 | 85.62 | 84.91 | 85.49 | 85.49 | 0.66% | 4,492,234 |
| Jun 29, 2026 | 84.62 | 84.99 | 83.81 | 84.93 | 84.93 | 0.53% | 4,964,535 |
| Jun 26, 2026 | 84.14 | 84.90 | 83.96 | 84.48 | 84.48 | -0.71% | 13,442,772 |
| Jun 25, 2026 | 85.62 | 85.73 | 84.57 | 85.08 | 85.08 | 0.88% | 4,829,192 |
| Jun 24, 2026 | 84.43 | 84.60 | 83.91 | 84.34 | 84.34 | -0.08% | 5,153,854 |
| Jun 23, 2026 | 84.33 | 85.10 | 84.28 | 84.41 | 84.41 | -3.04% | 9,742,018 |
| Jun 22, 2026 | 87.11 | 88.62 | 86.89 | 87.06 | 87.06 | 0.33% | 8,038,181 |
| Jun 18, 2026 | 86.81 | 86.97 | 86.56 | 86.77 | 86.77 | 1.17% | 4,669,900 |
| Jun 17, 2026 | 87.33 | 87.65 | 86.03 | 86.15 | 85.76 | -0.55% | 8,612,311 |
| Jun 16, 2026 | 87.10 | 87.25 | 86.55 | 86.63 | 86.24 | -0.40% | 11,968,161 |
| Jun 15, 2026 | 87.25 | 87.54 | 86.86 | 86.98 | 86.59 | 1.52% | 7,042,646 |