Skip to main content
logo
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
26.42
+0.10 (0.38%)
At close: Jan 16, 2026, 4:00 PM EST
26.47
+0.05 (0.19%)
After-hours: Jan 16, 2026, 8:00 PM EST

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.1526.6526.0626.4226.420.38%9,553,666
Jan 15, 202626.2626.4926.0326.3226.32-2.99%10,545,346
Jan 14, 202627.1727.8526.8827.1327.132.26%28,125,577
Jan 13, 202625.7226.7525.6926.5326.532.67%11,550,866
Jan 12, 202626.3326.3325.7825.8425.840.35%6,117,582
Jan 9, 202626.1326.4325.6425.7525.75-1.90%8,010,905
Jan 8, 202626.5726.6326.0226.2526.25-0.72%6,358,212
Jan 7, 202626.1726.6126.1426.4426.441.61%7,639,766
Jan 6, 202626.3026.3725.9626.0226.02-1.36%6,015,928
Jan 5, 202625.8526.3825.7726.3826.381.07%5,819,000
Jan 2, 202626.0826.5325.9326.1026.10-1.40%6,190,583
Dec 31, 202526.2726.6726.0926.4726.470.72%5,690,533
Dec 30, 202526.6126.6126.1526.2826.28-1.46%6,284,454
Dec 29, 202527.2227.2326.4326.6726.67-1.11%7,684,942
Dec 26, 202526.9127.3226.8826.9726.97-0.33%4,957,798
Dec 24, 202526.9827.1426.8827.0627.06-0.15%3,381,313
Dec 23, 202527.1627.1626.8927.1027.100.41%5,799,278
Dec 22, 202527.3827.4626.9326.9926.99-3.12%10,513,653
Dec 19, 202528.7028.7027.8127.8627.86-3.73%6,556,943
Dec 18, 202529.2229.6728.7828.9428.94-3.50%9,015,799
Dec 17, 202529.3130.0829.0229.9929.991.56%9,189,306
Dec 16, 202529.7030.2029.2629.5329.53-0.10%10,719,390
Dec 15, 202529.2530.2429.1629.5629.560.10%8,595,220
Dec 12, 202529.3530.9029.1129.5329.530.17%12,513,430
Dec 11, 202530.3030.8529.4629.4829.48-1.80%7,341,146
Dec 10, 202531.3731.5529.8830.0230.02-3.91%8,398,097
Dec 9, 202531.2531.3030.7731.2431.240.51%4,236,959
Dec 8, 202530.6431.5230.6431.0831.081.17%5,622,653
Dec 5, 202530.9531.1830.6630.7230.72-1.19%5,045,076
Dec 4, 202531.2231.6331.0231.0931.09-1.05%4,981,809
Dec 3, 202531.9232.0231.3031.4231.42-0.88%5,378,809
Dec 2, 202531.7532.0531.5031.7031.70-1.12%4,374,128
Dec 1, 202532.8732.8731.6032.0632.06-0.12%8,179,304
Nov 28, 202532.6632.6732.0732.1032.10-2.04%4,377,891
Nov 26, 202533.3033.4332.5832.7732.77-2.70%7,117,638
Nov 25, 202534.6936.0033.6033.6833.68-3.16%9,885,966
Nov 24, 202536.7936.8734.5834.7834.78-6.81%10,013,414
Nov 21, 202538.3640.5236.9037.3237.32-5.47%23,538,736
Nov 20, 202534.3339.7134.0939.4839.487.20%32,809,544
Nov 19, 202537.5638.0135.8736.8336.83-1.87%11,104,201
Nov 18, 202537.4038.6336.3337.5337.533.25%17,193,574
Nov 17, 202535.2036.9034.2936.3536.355.15%10,113,721
Nov 14, 202536.2136.7933.9634.5734.57-1.85%13,789,160
Nov 13, 202533.3635.7633.0335.2235.227.02%12,786,812
Nov 12, 202532.5033.3332.5032.9132.910.40%5,002,856
Nov 11, 202532.9132.9832.5832.7832.78-0.21%3,932,760
Nov 10, 202533.4233.5832.7732.8532.85-5.63%7,636,517
Nov 7, 202535.9937.0734.7034.8134.81-0.51%12,329,633
Nov 6, 202533.8735.5133.6934.9934.993.95%10,235,582
Nov 5, 202534.8935.0433.1933.6633.66-3.53%6,234,755