iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

VXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	34.37	34.56	33.42	33.47	33.47	-2.28%	5,097,641
Oct 22, 2025	33.90	36.03	33.73	34.25	34.25	1.57%	13,318,524
Oct 21, 2025	34.30	34.86	33.46	33.72	33.72	-0.79%	7,986,304
Oct 20, 2025	35.81	35.83	33.91	33.99	33.99	-8.01%	11,361,141
Oct 17, 2025	39.22	40.83	36.77	36.95	36.95	-7.56%	19,695,614
Oct 16, 2025	36.22	40.24	36.08	39.97	39.97	9.27%	26,356,261
Oct 15, 2025	35.27	37.47	35.01	36.58	36.58	1.19%	10,753,821
Oct 14, 2025	36.59	37.82	34.98	36.15	36.15	4.42%	13,616,518
Oct 13, 2025	35.36	35.69	34.41	34.62	34.62	-7.61%	11,007,351
Oct 10, 2025	33.25	37.87	33.01	37.47	37.47	12.76%	43,848,396
Oct 9, 2025	33.00	33.82	32.95	33.23	33.23	-0.03%	6,321,585
Oct 8, 2025	33.61	33.81	33.11	33.24	33.24	-1.57%	4,665,061
Oct 7, 2025	33.00	34.03	32.86	33.77	33.77	2.18%	6,923,559
Oct 6, 2025	33.09	33.52	33.00	33.05	33.05	-0.60%	4,569,127
Oct 3, 2025	33.20	33.71	33.08	33.25	33.25	-0.57%	7,327,982
Oct 2, 2025	32.80	33.49	32.78	33.44	33.44	1.43%	5,370,256
Oct 1, 2025	33.45	33.49	32.86	32.97	32.97	-0.57%	5,662,829
Sep 30, 2025	33.50	33.62	33.02	33.16	33.16	-0.33%	5,086,942
Sep 29, 2025	32.72	33.52	32.68	33.27	33.27	1.31%	5,358,405
Sep 26, 2025	33.92	34.44	32.84	32.84	32.84	-4.26%	6,549,305
Sep 25, 2025	34.51	34.87	33.50	34.30	34.30	1.30%	8,925,067
Sep 24, 2025	33.99	34.84	33.78	33.86	33.86	-0.99%	5,547,085
Sep 23, 2025	33.68	34.76	33.68	34.20	34.20	1.18%	7,647,703
Sep 22, 2025	33.50	33.81	33.21	33.80	33.80	1.87%	4,452,386
Sep 19, 2025	32.88	33.69	32.88	33.18	33.18	0.03%	4,540,524
Sep 18, 2025	32.68	33.31	32.64	33.17	33.17	-0.45%	5,043,289
Sep 17, 2025	34.25	34.28	32.79	33.32	33.32	-3.50%	10,687,587
Sep 16, 2025	34.02	34.60	33.97	34.53	34.53	1.83%	6,227,245
Sep 15, 2025	33.28	34.03	33.25	33.91	33.91	0.68%	6,385,963
Sep 12, 2025	33.66	33.76	33.25	33.68	33.68	-	4,624,440
Sep 11, 2025	33.90	34.11	33.64	33.68	33.68	-2.21%	6,014,691
Sep 10, 2025	34.22	34.77	34.08	34.44	34.44	-0.58%	5,955,406
Sep 9, 2025	34.96	35.42	34.60	34.64	34.64	-0.49%	5,134,563
Sep 8, 2025	35.10	35.20	34.72	34.81	34.81	-1.86%	4,253,582
Sep 5, 2025	34.56	36.49	34.50	35.47	35.47	0.25%	13,420,067
Sep 4, 2025	36.24	36.33	35.33	35.38	35.38	-2.96%	8,664,299
Sep 3, 2025	37.17	37.26	36.44	36.46	36.46	-2.49%	6,615,532
Sep 2, 2025	38.21	38.94	37.35	37.39	37.39	3.09%	10,111,409
Aug 29, 2025	35.46	36.61	35.28	36.27	36.27	2.31%	6,043,847
Aug 28, 2025	35.52	36.04	35.37	35.45	35.45	-1.56%	3,863,502
Aug 27, 2025	36.00	36.49	35.60	36.01	36.01	0.42%	5,319,810
Aug 26, 2025	36.37	36.43	35.82	35.86	35.86	-0.77%	3,032,328
Aug 25, 2025	36.38	36.62	35.85	36.14	36.14	0.44%	4,390,658
Aug 22, 2025	39.04	39.09	35.97	35.98	35.98	-8.38%	17,176,325
Aug 21, 2025	39.14	39.81	38.83	39.27	39.27	1.55%	5,172,204
Aug 20, 2025	38.89	40.08	38.50	38.67	38.67	-0.39%	8,378,890
Aug 19, 2025	37.67	39.03	37.64	38.82	38.82	1.89%	7,862,288
Aug 18, 2025	38.97	38.99	37.89	38.10	38.10	-2.41%	5,746,285
Aug 15, 2025	38.91	39.36	38.78	39.04	39.04	-0.36%	6,855,030
Aug 14, 2025	39.79	39.85	38.94	39.18	39.18	0.41%	5,257,785

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.