iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
45.91
+3.45 (8.13%)
At close: Aug 1, 2025, 4:00 PM
45.71
-0.20 (-0.44%)
After-hours: Aug 1, 2025, 6:09 PM EDT
VXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.53 | 46.97 | 44.49 | 45.91 | 45.91 | 8.13% | 17,729,161 |
| Jul 31, 2025 | 41.39 | 42.78 | 41.11 | 42.46 | 42.46 | 0.17% | 7,016,502 |
| Jul 30, 2025 | 41.94 | 43.00 | 41.55 | 42.39 | 42.39 | 0.69% | 5,531,186 |
| Jul 29, 2025 | 40.69 | 42.36 | 40.46 | 42.10 | 42.10 | 2.31% | 5,370,121 |
| Jul 28, 2025 | 41.45 | 41.74 | 41.14 | 41.15 | 41.15 | -2.79% | 4,809,768 |
| Jul 25, 2025 | 42.81 | 42.85 | 42.22 | 42.33 | 42.33 | -0.82% | 3,470,395 |
| Jul 24, 2025 | 42.51 | 42.82 | 42.16 | 42.68 | 42.68 | -0.30% | 3,718,422 |
| Jul 23, 2025 | 43.98 | 44.35 | 42.70 | 42.81 | 42.81 | -4.12% | 6,670,832 |
| Jul 22, 2025 | 44.59 | 45.77 | 44.41 | 44.65 | 44.65 | -0.47% | 3,731,312 |
| Jul 21, 2025 | 44.64 | 44.86 | 43.89 | 44.86 | 44.86 | -0.33% | 5,082,549 |
| Jul 18, 2025 | 45.24 | 45.64 | 45.01 | 45.01 | 45.01 | -1.83% | 4,893,808 |
| Jul 17, 2025 | 45.65 | 45.96 | 45.43 | 45.85 | 45.85 | -0.13% | 2,799,949 |
| Jul 16, 2025 | 45.48 | 48.10 | 45.22 | 45.91 | 45.91 | 0.66% | 8,585,103 |
| Jul 15, 2025 | 44.91 | 45.67 | 44.84 | 45.61 | 45.61 | -0.57% | 4,746,566 |
| Jul 14, 2025 | 45.67 | 45.95 | 45.36 | 45.87 | 45.87 | 1.48% | 3,997,384 |
| Jul 11, 2025 | 45.89 | 46.02 | 44.69 | 45.20 | 45.20 | 0.56% | 3,455,325 |
| Jul 10, 2025 | 45.09 | 45.39 | 44.77 | 44.95 | 44.95 | -0.68% | 3,183,876 |
| Jul 9, 2025 | 45.74 | 46.20 | 45.23 | 45.26 | 45.26 | -3.39% | 4,529,655 |
| Jul 8, 2025 | 47.13 | 47.31 | 46.55 | 46.85 | 46.85 | -2.68% | 3,864,340 |
| Jul 7, 2025 | 48.08 | 48.97 | 47.82 | 48.14 | 48.14 | 1.20% | 4,525,166 |
| Jul 3, 2025 | 47.06 | 47.63 | 46.81 | 47.57 | 47.57 | -0.71% | 2,672,568 |
| Jul 2, 2025 | 48.07 | 48.26 | 47.44 | 47.91 | 47.91 | -0.27% | 3,403,729 |
| Jul 1, 2025 | 48.34 | 48.40 | 47.53 | 48.04 | 48.04 | -0.02% | 3,418,192 |
| Jun 30, 2025 | 47.74 | 48.45 | 47.61 | 48.05 | 48.05 | -0.46% | 3,297,134 |
| Jun 27, 2025 | 47.88 | 49.29 | 47.84 | 48.27 | 48.27 | -0.29% | 3,870,819 |
| Jun 26, 2025 | 48.50 | 48.50 | 47.98 | 48.41 | 48.41 | -0.23% | 2,976,707 |
| Jun 25, 2025 | 48.60 | 49.36 | 48.48 | 48.52 | 48.52 | -1.28% | 3,228,850 |
| Jun 24, 2025 | 50.03 | 50.09 | 49.09 | 49.15 | 49.15 | -6.90% | 4,735,808 |
| Jun 23, 2025 | 53.31 | 55.57 | 52.61 | 52.79 | 52.79 | -1.25% | 6,670,037 |
| Jun 20, 2025 | 52.39 | 54.24 | 52.07 | 53.46 | 53.46 | 1.06% | 5,593,244 |
| Jun 18, 2025 | 54.24 | 54.86 | 51.87 | 52.90 | 52.90 | -2.43% | 6,302,782 |
| Jun 17, 2025 | 52.28 | 55.22 | 51.94 | 54.22 | 54.22 | 5.71% | 7,635,518 |
| Jun 16, 2025 | 52.97 | 52.98 | 50.84 | 51.29 | 51.29 | -7.00% | 7,065,218 |
| Jun 13, 2025 | 53.59 | 56.01 | 52.23 | 55.15 | 55.15 | 7.80% | 12,315,551 |
| Jun 12, 2025 | 51.21 | 51.52 | 50.26 | 51.16 | 51.16 | 1.29% | 4,864,090 |
| Jun 11, 2025 | 49.18 | 51.29 | 48.67 | 50.51 | 50.51 | 0.86% | 5,716,066 |
| Jun 10, 2025 | 50.28 | 50.53 | 49.76 | 50.08 | 50.08 | -0.48% | 3,588,204 |
| Jun 9, 2025 | 50.50 | 50.77 | 49.85 | 50.32 | 50.32 | -0.96% | 2,380,660 |
| Jun 6, 2025 | 51.63 | 51.75 | 50.66 | 50.81 | 50.81 | -4.17% | 3,668,678 |
| Jun 5, 2025 | 51.43 | 53.53 | 50.56 | 53.02 | 53.02 | 1.92% | 5,452,757 |
| Jun 4, 2025 | 51.90 | 52.48 | 51.76 | 52.02 | 52.02 | -0.17% | 2,289,189 |
| Jun 3, 2025 | 53.03 | 53.27 | 51.93 | 52.11 | 52.11 | -2.20% | 2,445,625 |
| Jun 2, 2025 | 54.34 | 54.81 | 53.19 | 53.28 | 53.28 | -1.02% | 3,247,145 |
| May 30, 2025 | 54.25 | 55.96 | 53.26 | 53.83 | 53.83 | 0.52% | 4,629,695 |
| May 29, 2025 | 52.15 | 54.36 | 52.09 | 53.55 | 53.55 | 0.11% | 2,808,494 |
| May 28, 2025 | 52.77 | 53.88 | 52.76 | 53.49 | 53.49 | 1.15% | 2,390,757 |
| May 27, 2025 | 55.13 | 55.80 | 52.83 | 52.88 | 52.88 | -10.05% | 5,036,501 |
| May 23, 2025 | 59.00 | 59.36 | 56.91 | 58.79 | 58.79 | 6.70% | 6,660,870 |
| May 22, 2025 | 56.02 | 56.39 | 54.21 | 55.10 | 55.10 | -1.01% | 3,475,021 |
| May 21, 2025 | 53.14 | 56.38 | 52.16 | 55.66 | 55.66 | 6.85% | 6,869,668 |