Skip to main content
logo
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
32.31
-3.36 (-9.42%)
Mar 9, 2026, 3:40 PM EDT - Market open

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202636.1037.4333.5332.70--8.33%21,948,990
Mar 6, 202633.8235.7632.8935.6735.6713.71%24,442,373
Mar 5, 202630.3532.7329.8631.3731.376.45%17,878,441
Mar 4, 202630.2930.5128.9929.4729.47-3.31%10,335,987
Mar 3, 202631.5333.7029.7630.4830.484.17%25,074,977
Mar 2, 202630.5930.6628.7229.2629.261.25%12,948,581
Feb 27, 202629.1729.5128.3528.9028.904.26%10,343,559
Feb 26, 202627.2728.8427.2327.7227.721.24%10,284,681
Feb 25, 202627.9428.0627.3727.3827.38-3.90%5,718,395
Feb 24, 202629.4329.7528.3528.4928.49-3.23%5,821,154
Feb 23, 202628.4529.6528.0329.4429.443.77%10,478,400
Feb 20, 202629.5429.6828.0228.3728.37-2.10%13,984,847
Feb 19, 202629.0529.5728.7528.9828.982.55%9,433,968
Feb 18, 202628.3528.6827.6328.2628.26-0.04%9,409,357
Feb 17, 202629.4830.2228.0928.2728.27-3.35%15,670,718
Feb 13, 202628.8129.7527.7729.2529.251.60%18,748,210
Feb 12, 202626.8628.9226.6628.7928.796.16%15,055,791
Feb 11, 202626.5227.7526.4827.1227.12-0.18%8,203,847
Feb 10, 202626.7127.1926.5427.1727.172.14%7,656,391
Feb 9, 202627.5127.6326.5126.6026.60-3.69%7,463,473
Feb 6, 202628.4828.5827.3427.6227.62-5.89%9,953,065
Feb 5, 202628.7529.7728.0729.3529.356.15%17,614,776
Feb 4, 202627.0928.8426.9127.6527.651.39%15,820,312
Feb 3, 202626.2828.4526.1927.2727.274.40%12,651,738
Feb 2, 202627.2327.3026.0126.1226.12-5.02%7,952,692
Jan 30, 202627.4327.8726.7727.5027.500.99%9,084,197
Jan 29, 202627.3028.7727.1027.2327.231.34%12,094,137
Jan 28, 202626.8227.3126.5526.8726.87-0.26%9,218,146
Jan 27, 202626.4926.9426.2526.9426.941.39%5,843,835
Jan 26, 202626.4526.6126.1426.5726.570.15%7,703,312
Jan 23, 202626.3526.6025.8426.5326.532.04%9,285,005
Jan 22, 202626.2926.6926.0026.0026.00-2.84%8,426,880
Jan 21, 202628.1628.5726.4026.7626.76-8.92%22,859,685
Jan 20, 202628.7329.8827.6929.3829.3811.20%24,210,510
Jan 16, 202626.1526.6526.0626.4226.420.38%9,557,178
Jan 15, 202626.2626.4926.0326.3226.32-2.99%10,545,346
Jan 14, 202627.1727.8526.8827.1327.132.26%28,125,577
Jan 13, 202625.7226.7525.6926.5326.532.67%11,550,866
Jan 12, 202626.3326.3325.7825.8425.840.35%6,117,582
Jan 9, 202626.1326.4325.6425.7525.75-1.90%8,010,905
Jan 8, 202626.5726.6326.0226.2526.25-0.72%6,358,212
Jan 7, 202626.1726.6126.1426.4426.441.61%7,639,766
Jan 6, 202626.3026.3725.9626.0226.02-1.36%6,015,928
Jan 5, 202625.8526.3825.7726.3826.381.07%5,819,000
Jan 2, 202626.0826.5325.9326.1026.10-1.40%6,190,583
Dec 31, 202526.2726.6726.0926.4726.470.72%5,690,533
Dec 30, 202526.6126.6126.1526.2826.28-1.46%6,284,454
Dec 29, 202527.2227.2326.4326.6726.67-1.11%7,684,942
Dec 26, 202526.9127.3226.8826.9726.97-0.33%4,957,798
Dec 24, 202526.9827.1426.8827.0627.06-0.15%3,381,313