iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

VXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	27.22	27.23	26.51	26.53	-	-1.63%	5,380,796
Dec 26, 2025	26.91	27.32	26.88	26.97	26.97	-0.33%	4,955,208
Dec 24, 2025	26.98	27.14	26.88	27.06	27.06	-0.15%	3,381,313
Dec 23, 2025	27.16	27.16	26.89	27.10	27.10	0.41%	5,799,278
Dec 22, 2025	27.38	27.46	26.93	26.99	26.99	-3.12%	10,513,653
Dec 19, 2025	28.70	28.70	27.81	27.86	27.86	-3.73%	6,556,943
Dec 18, 2025	29.22	29.67	28.78	28.94	28.94	-3.50%	9,015,799
Dec 17, 2025	29.31	30.08	29.02	29.99	29.99	1.56%	9,189,306
Dec 16, 2025	29.70	30.20	29.26	29.53	29.53	-0.10%	10,719,390
Dec 15, 2025	29.25	30.24	29.16	29.56	29.56	0.10%	8,595,220
Dec 12, 2025	29.35	30.90	29.11	29.53	29.53	0.17%	12,513,430
Dec 11, 2025	30.30	30.85	29.46	29.48	29.48	-1.80%	7,341,146
Dec 10, 2025	31.37	31.55	29.88	30.02	30.02	-3.91%	8,398,097
Dec 9, 2025	31.25	31.30	30.77	31.24	31.24	0.51%	4,236,959
Dec 8, 2025	30.64	31.52	30.64	31.08	31.08	1.17%	5,622,653
Dec 5, 2025	30.95	31.18	30.66	30.72	30.72	-1.19%	5,045,076
Dec 4, 2025	31.22	31.63	31.02	31.09	31.09	-1.05%	4,981,809
Dec 3, 2025	31.92	32.02	31.30	31.42	31.42	-0.88%	5,378,809
Dec 2, 2025	31.75	32.05	31.50	31.70	31.70	-1.12%	4,374,128
Dec 1, 2025	32.87	32.87	31.60	32.06	32.06	-0.12%	8,179,304
Nov 28, 2025	32.66	32.67	32.07	32.10	32.10	-2.04%	4,377,891
Nov 26, 2025	33.30	33.43	32.58	32.77	32.77	-2.70%	7,117,638
Nov 25, 2025	34.69	36.00	33.60	33.68	33.68	-3.16%	9,885,966
Nov 24, 2025	36.79	36.87	34.58	34.78	34.78	-6.81%	10,013,414
Nov 21, 2025	38.36	40.52	36.90	37.32	37.32	-5.47%	23,538,736
Nov 20, 2025	34.33	39.71	34.09	39.48	39.48	7.20%	32,809,544
Nov 19, 2025	37.56	38.01	35.87	36.83	36.83	-1.87%	11,104,201
Nov 18, 2025	37.40	38.63	36.33	37.53	37.53	3.25%	17,193,574
Nov 17, 2025	35.20	36.90	34.29	36.35	36.35	5.15%	10,113,721
Nov 14, 2025	36.21	36.79	33.96	34.57	34.57	-1.85%	13,789,160
Nov 13, 2025	33.36	35.76	33.03	35.22	35.22	7.02%	12,786,812
Nov 12, 2025	32.50	33.33	32.50	32.91	32.91	0.40%	5,002,856
Nov 11, 2025	32.91	32.98	32.58	32.78	32.78	-0.21%	3,932,760
Nov 10, 2025	33.42	33.58	32.77	32.85	32.85	-5.63%	7,636,517
Nov 7, 2025	35.99	37.07	34.70	34.81	34.81	-0.51%	12,329,633
Nov 6, 2025	33.87	35.51	33.69	34.99	34.99	3.95%	10,235,582
Nov 5, 2025	34.89	35.04	33.19	33.66	33.66	-3.53%	6,234,755
Nov 4, 2025	34.85	35.31	34.08	34.89	34.89	3.59%	8,222,333
Nov 3, 2025	33.57	34.71	33.44	33.68	33.68	-0.94%	4,859,230
Oct 31, 2025	33.08	34.68	33.03	34.00	34.00	0.50%	6,449,947
Oct 30, 2025	33.12	33.90	32.76	33.83	33.83	0.77%	6,679,729
Oct 29, 2025	32.68	33.59	32.29	33.57	33.57	1.94%	7,326,585
Oct 28, 2025	31.97	33.00	31.97	32.93	32.93	2.91%	4,983,504
Oct 27, 2025	32.03	32.41	31.84	32.00	32.00	-3.26%	7,534,743
Oct 24, 2025	32.67	33.26	32.57	33.08	33.08	-1.17%	5,955,734
Oct 23, 2025	34.37	34.56	33.42	33.47	33.47	-2.28%	5,250,553
Oct 22, 2025	33.90	36.03	33.73	34.25	34.25	1.57%	13,318,524
Oct 21, 2025	34.30	34.86	33.46	33.72	33.72	-0.79%	7,986,304
Oct 20, 2025	35.81	35.83	33.91	33.99	33.99	-8.01%	11,361,141
Oct 17, 2025	39.22	40.83	36.77	36.95	36.95	-7.56%	19,695,614

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.