Skip to main content
logo
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
27.62
-1.73 (-5.89%)
At close: Feb 6, 2026, 4:00 PM EST
27.42
-0.20 (-0.72%)
Pre-market: Feb 9, 2026, 5:58 AM EST

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202628.4828.5827.3427.6227.62-5.89%9,935,243
Feb 5, 202628.7529.7728.0729.3529.356.15%17,614,776
Feb 4, 202627.0928.8426.9127.6527.651.39%15,820,312
Feb 3, 202626.2828.4526.1927.2727.274.40%12,651,738
Feb 2, 202627.2327.3026.0126.1226.12-5.02%7,952,692
Jan 30, 202627.4327.8726.7727.5027.500.99%9,084,197
Jan 29, 202627.3028.7727.1027.2327.231.34%12,094,137
Jan 28, 202626.8227.3126.5526.8726.87-0.26%9,218,146
Jan 27, 202626.4926.9426.2526.9426.941.39%5,843,835
Jan 26, 202626.4526.6126.1426.5726.570.15%7,703,312
Jan 23, 202626.3526.6025.8426.5326.532.04%9,285,005
Jan 22, 202626.2926.6926.0026.0026.00-2.84%8,426,880
Jan 21, 202628.1628.5726.4026.7626.76-8.92%22,859,685
Jan 20, 202628.7329.8827.6929.3829.3811.20%24,210,510
Jan 16, 202626.1526.6526.0626.4226.420.38%9,557,178
Jan 15, 202626.2626.4926.0326.3226.32-2.99%10,545,346
Jan 14, 202627.1727.8526.8827.1327.132.26%28,125,577
Jan 13, 202625.7226.7525.6926.5326.532.67%11,550,866
Jan 12, 202626.3326.3325.7825.8425.840.35%6,117,582
Jan 9, 202626.1326.4325.6425.7525.75-1.90%8,010,905
Jan 8, 202626.5726.6326.0226.2526.25-0.72%6,358,212
Jan 7, 202626.1726.6126.1426.4426.441.61%7,639,766
Jan 6, 202626.3026.3725.9626.0226.02-1.36%6,015,928
Jan 5, 202625.8526.3825.7726.3826.381.07%5,819,000
Jan 2, 202626.0826.5325.9326.1026.10-1.40%6,190,583
Dec 31, 202526.2726.6726.0926.4726.470.72%5,690,533
Dec 30, 202526.6126.6126.1526.2826.28-1.46%6,284,454
Dec 29, 202527.2227.2326.4326.6726.67-1.11%7,684,942
Dec 26, 202526.9127.3226.8826.9726.97-0.33%4,957,798
Dec 24, 202526.9827.1426.8827.0627.06-0.15%3,381,313
Dec 23, 202527.1627.1626.8927.1027.100.41%5,799,278
Dec 22, 202527.3827.4626.9326.9926.99-3.12%10,513,653
Dec 19, 202528.7028.7027.8127.8627.86-3.73%6,556,943
Dec 18, 202529.2229.6728.7828.9428.94-3.50%9,015,799
Dec 17, 202529.3130.0829.0229.9929.991.56%9,189,306
Dec 16, 202529.7030.2029.2629.5329.53-0.10%10,719,390
Dec 15, 202529.2530.2429.1629.5629.560.10%8,595,220
Dec 12, 202529.3530.9029.1129.5329.530.17%12,513,430
Dec 11, 202530.3030.8529.4629.4829.48-1.80%7,341,146
Dec 10, 202531.3731.5529.8830.0230.02-3.91%8,398,097
Dec 9, 202531.2531.3030.7731.2431.240.51%4,236,959
Dec 8, 202530.6431.5230.6431.0831.081.17%5,622,653
Dec 5, 202530.9531.1830.6630.7230.72-1.19%5,045,076
Dec 4, 202531.2231.6331.0231.0931.09-1.05%4,981,809
Dec 3, 202531.9232.0231.3031.4231.42-0.88%5,378,809
Dec 2, 202531.7532.0531.5031.7031.70-1.12%4,374,128
Dec 1, 202532.8732.8731.6032.0632.06-0.12%8,179,304
Nov 28, 202532.6632.6732.0732.1032.10-2.04%4,377,891
Nov 26, 202533.3033.4332.5832.7732.77-2.70%7,117,638
Nov 25, 202534.6936.0033.6033.6833.68-3.16%9,885,966