iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
33.25
-0.19 (-0.57%)
At close: Oct 3, 2025, 4:00 PM EDT
33.34
+0.09 (0.27%)
After-hours: Oct 3, 2025, 4:27 PM EDT
VXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.20 | 33.71 | 33.16 | 33.13 | - | -0.93% | 5,721,569 |
| Oct 2, 2025 | 32.80 | 33.49 | 32.78 | 33.44 | 33.44 | 1.43% | 5,370,256 |
| Oct 1, 2025 | 33.45 | 33.49 | 32.86 | 32.97 | 32.97 | -0.57% | 5,662,829 |
| Sep 30, 2025 | 33.50 | 33.62 | 33.02 | 33.16 | 33.16 | -0.33% | 5,086,942 |
| Sep 29, 2025 | 32.72 | 33.52 | 32.68 | 33.27 | 33.27 | 1.31% | 5,358,405 |
| Sep 26, 2025 | 33.92 | 34.44 | 32.84 | 32.84 | 32.84 | -4.26% | 6,549,305 |
| Sep 25, 2025 | 34.51 | 34.87 | 33.50 | 34.30 | 34.30 | 1.30% | 8,925,067 |
| Sep 24, 2025 | 33.99 | 34.84 | 33.78 | 33.86 | 33.86 | -0.99% | 5,547,085 |
| Sep 23, 2025 | 33.68 | 34.76 | 33.68 | 34.20 | 34.20 | 1.18% | 7,647,703 |
| Sep 22, 2025 | 33.50 | 33.81 | 33.21 | 33.80 | 33.80 | 1.87% | 4,452,386 |
| Sep 19, 2025 | 32.88 | 33.69 | 32.88 | 33.18 | 33.18 | 0.03% | 4,540,524 |
| Sep 18, 2025 | 32.68 | 33.31 | 32.64 | 33.17 | 33.17 | -0.45% | 5,043,289 |
| Sep 17, 2025 | 34.25 | 34.28 | 32.79 | 33.32 | 33.32 | -3.50% | 10,687,587 |
| Sep 16, 2025 | 34.02 | 34.60 | 33.97 | 34.53 | 34.53 | 1.83% | 6,227,245 |
| Sep 15, 2025 | 33.28 | 34.03 | 33.25 | 33.91 | 33.91 | 0.68% | 6,385,963 |
| Sep 12, 2025 | 33.66 | 33.76 | 33.25 | 33.68 | 33.68 | - | 4,624,440 |
| Sep 11, 2025 | 33.90 | 34.11 | 33.64 | 33.68 | 33.68 | -2.21% | 6,014,691 |
| Sep 10, 2025 | 34.22 | 34.77 | 34.08 | 34.44 | 34.44 | -0.58% | 5,955,406 |
| Sep 9, 2025 | 34.96 | 35.42 | 34.60 | 34.64 | 34.64 | -0.49% | 5,134,563 |
| Sep 8, 2025 | 35.10 | 35.20 | 34.72 | 34.81 | 34.81 | -1.86% | 4,253,582 |
| Sep 5, 2025 | 34.56 | 36.49 | 34.50 | 35.47 | 35.47 | 0.25% | 13,420,067 |
| Sep 4, 2025 | 36.24 | 36.33 | 35.33 | 35.38 | 35.38 | -2.96% | 8,664,299 |
| Sep 3, 2025 | 37.17 | 37.26 | 36.44 | 36.46 | 36.46 | -2.49% | 6,615,532 |
| Sep 2, 2025 | 38.21 | 38.94 | 37.35 | 37.39 | 37.39 | 3.09% | 10,111,409 |
| Aug 29, 2025 | 35.46 | 36.61 | 35.28 | 36.27 | 36.27 | 2.31% | 6,043,847 |
| Aug 28, 2025 | 35.52 | 36.04 | 35.37 | 35.45 | 35.45 | -1.56% | 3,863,502 |
| Aug 27, 2025 | 36.00 | 36.49 | 35.60 | 36.01 | 36.01 | 0.42% | 5,319,810 |
| Aug 26, 2025 | 36.37 | 36.43 | 35.82 | 35.86 | 35.86 | -0.77% | 3,032,328 |
| Aug 25, 2025 | 36.38 | 36.62 | 35.85 | 36.14 | 36.14 | 0.44% | 4,390,658 |
| Aug 22, 2025 | 39.04 | 39.09 | 35.97 | 35.98 | 35.98 | -8.38% | 17,176,325 |
| Aug 21, 2025 | 39.14 | 39.81 | 38.83 | 39.27 | 39.27 | 1.55% | 5,172,204 |
| Aug 20, 2025 | 38.89 | 40.08 | 38.50 | 38.67 | 38.67 | -0.39% | 8,378,890 |
| Aug 19, 2025 | 37.67 | 39.03 | 37.64 | 38.82 | 38.82 | 1.89% | 7,862,288 |
| Aug 18, 2025 | 38.97 | 38.99 | 37.89 | 38.10 | 38.10 | -2.41% | 5,746,285 |
| Aug 15, 2025 | 38.91 | 39.36 | 38.78 | 39.04 | 39.04 | -0.36% | 6,855,030 |
| Aug 14, 2025 | 39.79 | 39.85 | 38.94 | 39.18 | 39.18 | 0.41% | 5,257,785 |
| Aug 13, 2025 | 38.73 | 39.31 | 38.65 | 39.02 | 39.02 | -0.71% | 4,947,871 |
| Aug 12, 2025 | 40.22 | 40.30 | 39.20 | 39.30 | 39.30 | -4.15% | 9,671,541 |
| Aug 11, 2025 | 40.67 | 41.23 | 40.36 | 41.00 | 41.00 | 0.47% | 4,450,122 |
| Aug 8, 2025 | 41.56 | 41.68 | 40.75 | 40.81 | 40.81 | -3.32% | 5,894,567 |
| Aug 7, 2025 | 41.36 | 42.90 | 41.20 | 42.21 | 42.21 | 0.67% | 4,716,622 |
| Aug 6, 2025 | 43.15 | 43.47 | 41.88 | 41.93 | 41.93 | -3.05% | 4,312,792 |
| Aug 5, 2025 | 42.64 | 44.53 | 42.64 | 43.25 | 43.25 | 0.77% | 5,201,239 |
| Aug 4, 2025 | 44.63 | 44.74 | 42.85 | 42.92 | 42.92 | -6.51% | 6,242,184 |
| Aug 1, 2025 | 44.53 | 46.97 | 44.49 | 45.91 | 45.91 | 8.13% | 17,797,223 |
| Jul 31, 2025 | 41.39 | 42.78 | 41.11 | 42.46 | 42.46 | 0.17% | 7,016,502 |
| Jul 30, 2025 | 41.94 | 43.00 | 41.55 | 42.39 | 42.39 | 0.69% | 5,531,186 |
| Jul 29, 2025 | 40.69 | 42.36 | 40.46 | 42.10 | 42.10 | 2.31% | 5,370,121 |
| Jul 28, 2025 | 41.45 | 41.74 | 41.14 | 41.15 | 41.15 | -2.79% | 4,809,768 |
| Jul 25, 2025 | 42.81 | 42.85 | 42.22 | 42.33 | 42.33 | -0.82% | 3,470,395 |