iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

VXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.91	29.58	28.31	28.40	28.40	-1.70%	893,949
Apr 27, 2026	29.46	29.67	28.78	28.89	28.89	-3.02%	789,250
Apr 24, 2026	29.45	29.85	29.07	29.79	29.79	0.98%	8,311,343
Apr 23, 2026	29.72	30.95	29.43	29.50	29.50	-0.17%	11,414,526
Apr 22, 2026	29.19	29.88	29.11	29.55	29.55	-1.14%	5,285,731
Apr 21, 2026	29.30	30.40	29.25	29.89	29.89	1.91%	7,331,466
Apr 20, 2026	29.29	29.87	29.20	29.33	29.33	1.21%	7,598,053
Apr 17, 2026	28.58	28.99	28.37	28.98	28.98	-1.09%	8,326,747
Apr 16, 2026	29.34	29.98	29.04	29.30	29.30	-0.10%	7,107,400
Apr 15, 2026	28.96	29.62	28.92	29.33	29.33	0.38%	5,209,555
Apr 14, 2026	28.82	29.42	28.77	29.22	29.22	-1.22%	7,636,071
Apr 13, 2026	31.16	31.30	29.57	29.58	29.58	-3.87%	7,447,130
Apr 10, 2026	30.22	31.11	30.10	30.77	30.77	1.25%	5,934,561
Apr 9, 2026	31.85	31.97	30.37	30.39	30.39	-4.01%	8,156,789
Apr 8, 2026	31.49	32.83	31.05	31.66	31.66	-9.59%	12,218,293
Apr 7, 2026	34.66	36.33	34.54	35.02	35.02	3.36%	16,380,109
Apr 6, 2026	34.80	34.80	33.67	33.88	33.88	-2.36%	6,897,500
Apr 2, 2026	36.84	37.21	34.46	34.70	34.70	-0.09%	13,084,465
Apr 1, 2026	35.01	35.74	34.21	34.73	34.73	-2.72%	15,107,881
Mar 31, 2026	37.33	38.11	35.35	35.70	35.70	-8.84%	18,398,305
Mar 30, 2026	37.91	39.93	37.88	39.16	39.16	-0.63%	15,820,708
Mar 27, 2026	37.34	39.80	37.18	39.41	39.41	7.62%	16,448,949
Mar 26, 2026	34.98	36.81	34.53	36.62	36.62	6.92%	13,237,104
Mar 25, 2026	34.08	35.17	33.77	34.25	34.25	-2.17%	11,185,600
Mar 24, 2026	35.32	35.54	33.70	35.01	35.01	1.98%	16,083,082
Mar 23, 2026	33.58	35.14	32.73	34.33	34.33	-4.56%	17,507,583
Mar 20, 2026	33.92	36.58	33.77	35.97	35.97	6.51%	19,075,251
Mar 19, 2026	36.33	36.71	32.97	33.77	33.77	-2.62%	20,071,172
Mar 18, 2026	32.99	34.80	32.79	34.68	34.68	8.41%	15,420,709
Mar 17, 2026	31.89	32.28	31.40	31.99	31.99	-1.45%	10,365,066
Mar 16, 2026	33.80	33.84	32.36	32.46	32.46	-7.52%	13,499,398
Mar 13, 2026	33.60	35.17	33.01	35.10	35.10	1.89%	14,501,043
Mar 12, 2026	33.81	34.60	33.30	34.45	34.45	6.79%	16,725,698
Mar 11, 2026	33.26	33.81	32.19	32.26	32.26	-4.30%	10,828,300
Mar 10, 2026	32.31	33.88	30.75	33.71	33.71	4.43%	15,221,193
Mar 9, 2026	36.10	37.43	31.67	32.28	32.28	-9.50%	27,264,557
Mar 6, 2026	33.82	35.76	32.89	35.67	35.67	13.71%	24,467,758
Mar 5, 2026	30.35	32.73	29.86	31.37	31.37	6.45%	17,878,441
Mar 4, 2026	30.29	30.51	28.99	29.47	29.47	-3.31%	10,335,987
Mar 3, 2026	31.53	33.70	29.76	30.48	30.48	4.17%	25,074,977
Mar 2, 2026	30.59	30.66	28.72	29.26	29.26	1.25%	12,948,581
Feb 27, 2026	29.17	29.51	28.35	28.90	28.90	4.26%	10,343,559
Feb 26, 2026	27.27	28.84	27.23	27.72	27.72	1.24%	10,284,681
Feb 25, 2026	27.94	28.06	27.37	27.38	27.38	-3.90%	5,718,395
Feb 24, 2026	29.43	29.75	28.35	28.49	28.49	-3.23%	5,821,154
Feb 23, 2026	28.45	29.65	28.03	29.44	29.44	3.77%	10,478,400
Feb 20, 2026	29.54	29.68	28.02	28.37	28.37	-2.10%	13,984,847
Feb 19, 2026	29.05	29.57	28.75	28.98	28.98	2.55%	9,433,968
Feb 18, 2026	28.35	28.68	27.63	28.26	28.26	-0.04%	9,409,357
Feb 17, 2026	29.48	30.22	28.09	28.27	28.27	-3.35%	15,670,718

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.