Skip to main content
logo
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
23.42
+1.39 (6.31%)
At close: Jul 29, 2026, 4:00 PM EDT
23.03
-0.39 (-1.67%)
After-hours: Jul 29, 2026, 7:31 PM EDT

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202622.1923.6621.8023.4723.476.54%1,852,894
Jul 28, 202622.2022.5621.8322.0322.03-0.81%6,791,002
Jul 27, 202621.7922.6521.7422.2122.21-0.67%10,710,241
Jul 24, 202622.5222.6121.8222.3622.36-0.71%9,033,171
Jul 23, 202622.7423.1922.4422.5222.524.50%9,946,730
Jul 22, 202621.6021.8121.4221.5521.550.84%5,676,190
Jul 21, 202621.6421.9321.2721.3721.37-3.39%5,551,249
Jul 20, 202621.7022.2621.4522.1222.12-1.60%6,942,721
Jul 17, 202622.7622.8422.0622.4822.484.80%10,089,414
Jul 16, 202621.1621.6820.9421.4521.452.88%7,337,322
Jul 15, 202621.2121.4820.8320.8520.85-3.07%5,730,835
Jul 14, 202621.4421.6121.2321.5121.51-1.24%4,459,760
Jul 13, 202621.3621.9621.1321.7821.783.08%8,190,023
Jul 10, 202621.5022.0221.0721.1321.13-2.09%5,787,933
Jul 9, 202621.8622.1021.5821.5821.58-1.95%4,864,803
Jul 8, 202622.1622.7921.7322.0122.011.48%8,076,251
Jul 7, 202621.4921.9621.3321.6921.690.93%7,265,914
Jul 6, 202621.7221.7221.4121.4921.49-2.50%6,209,952
Jul 2, 202622.0622.5921.7422.0422.04-1.25%9,001,899
Jul 1, 202622.3522.5522.0122.3222.321.04%7,270,654
Jun 30, 202622.6022.7021.9622.0922.09-2.04%4,630,654
Jun 29, 202622.8623.4822.5222.5522.55-4.29%16,043,947
Jun 26, 202624.1024.3323.2223.5623.561.33%7,342,379
Jun 25, 202622.8423.7322.8323.2523.25-1.86%9,513,846
Jun 24, 202623.6924.1523.1523.6923.69-0.75%7,918,387
Jun 23, 202623.8224.1123.3723.8723.875.99%10,784,979
Jun 22, 202622.2622.7521.9222.5222.52-1.23%16,162,385
Jun 18, 202622.7323.1222.6422.8022.80-3.14%8,352,239
Jun 17, 202622.3923.8422.3223.5423.544.30%13,159,427
Jun 16, 202622.5322.7222.3622.5722.570.04%7,550,543
Jun 15, 202623.0623.1322.4922.5622.56-6.78%12,916,003
Jun 12, 202624.9625.3224.1724.2024.20-4.42%8,766,987
Jun 11, 202626.4627.1325.1625.3225.32-4.81%14,304,638
Jun 10, 202625.7326.9025.5126.6026.605.68%11,408,804
Jun 9, 202624.4926.7824.1925.1725.171.66%16,594,086
Jun 8, 202624.6225.0124.3424.7624.76-1.79%7,691,587
Jun 5, 202623.7825.6823.7125.2125.217.28%19,384,264
Jun 4, 202624.5024.5223.4323.5023.50-3.33%9,404,975
Jun 3, 202624.5024.6824.2524.3124.31-0.25%8,751,374
Jun 2, 202624.4324.7024.2724.3724.37-1.65%8,933,201
Jun 1, 202624.4124.8024.0824.7824.782.65%11,523,989
May 29, 202624.2324.4423.8524.1424.14-1.71%7,298,621
May 28, 202625.1125.1924.4424.5624.56-1.84%6,767,880
May 27, 202625.4125.6924.9925.0225.02-2.42%5,822,464
May 26, 202625.7625.7625.3625.6425.64-2.95%9,868,614
May 22, 202626.3026.6026.0726.4226.420.80%7,981,573
May 21, 202627.2527.3326.0626.2126.21-2.93%10,815,869
May 20, 202627.3627.5526.9527.0027.00-2.10%8,836,118
May 19, 202627.5027.7427.2127.5827.581.40%8,610,820
May 18, 202627.4727.8727.2027.2027.20-2.40%12,364,567