iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS: VXX · Real-Time Price · USD

24.20

-1.12 (-4.42%)

At close: Jun 12, 2026, 4:00 PM EDT

24.15

-0.05 (-0.21%)

After-hours: Jun 12, 2026, 8:00 PM EDT

VXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.90	25.32	24.08	24.10	24.10	-4.82%	1,309,977
Jun 11, 2026	26.09	27.12	25.16	25.32	25.32	-4.81%	1,917,501
Jun 10, 2026	25.73	26.90	25.51	26.60	26.60	5.68%	11,408,804
Jun 9, 2026	24.49	26.78	24.19	25.17	25.17	1.66%	16,594,086
Jun 8, 2026	24.62	25.01	24.34	24.76	24.76	-1.79%	7,691,587
Jun 5, 2026	23.78	25.68	23.71	25.21	25.21	7.28%	19,384,264
Jun 4, 2026	24.50	24.52	23.43	23.50	23.50	-3.33%	9,404,975
Jun 3, 2026	24.50	24.68	24.25	24.31	24.31	-0.25%	8,751,374
Jun 2, 2026	24.43	24.70	24.27	24.37	24.37	-1.65%	8,933,201
Jun 1, 2026	24.41	24.80	24.08	24.78	24.78	2.65%	11,523,989
May 29, 2026	24.23	24.44	23.85	24.14	24.14	-1.71%	7,298,621
May 28, 2026	25.11	25.19	24.44	24.56	24.56	-1.84%	6,767,880
May 27, 2026	25.41	25.69	24.99	25.02	25.02	-2.42%	5,822,464
May 26, 2026	25.76	25.76	25.36	25.64	25.64	-2.95%	9,868,614
May 22, 2026	26.30	26.60	26.07	26.42	26.42	0.80%	7,981,573
May 21, 2026	27.25	27.33	26.06	26.21	26.21	-2.93%	10,815,869
May 20, 2026	27.36	27.55	26.95	27.00	27.00	-2.10%	8,836,118
May 19, 2026	27.50	27.74	27.21	27.58	27.58	1.40%	8,610,820
May 18, 2026	27.47	27.87	27.20	27.20	27.20	-2.40%	12,364,567
May 15, 2026	28.58	28.59	27.64	27.87	27.87	0.80%	12,612,815
May 14, 2026	28.16	28.47	27.47	27.65	27.65	-2.54%	8,580,684
May 13, 2026	27.91	28.44	27.73	28.37	28.37	2.12%	9,096,767
May 12, 2026	28.66	28.88	27.63	27.78	27.78	-2.42%	10,633,157
May 11, 2026	28.05	28.54	27.83	28.47	28.47	1.46%	8,584,847
May 8, 2026	27.74	28.15	27.56	28.06	28.06	0.57%	9,358,579
May 7, 2026	27.86	28.30	27.76	27.90	27.90	-0.61%	6,984,977
May 6, 2026	27.98	28.27	27.81	28.07	28.07	-2.23%	7,180,864
May 5, 2026	28.13	28.78	28.02	28.71	28.71	0.14%	6,213,415
May 4, 2026	28.35	29.24	27.64	28.67	28.67	0.95%	8,944,203
May 1, 2026	27.87	28.40	27.77	28.40	28.40	0.74%	4,758,015
Apr 30, 2026	28.67	29.08	28.08	28.19	28.19	-2.86%	6,203,007
Apr 29, 2026	28.38	29.31	28.28	29.02	29.02	2.44%	5,929,294
Apr 28, 2026	29.29	29.44	28.31	28.33	28.33	-1.94%	7,146,909
Apr 27, 2026	29.48	29.63	28.78	28.89	28.89	-3.02%	5,219,441
Apr 24, 2026	29.45	29.85	29.07	29.79	29.79	0.98%	8,311,343
Apr 23, 2026	29.72	30.95	29.43	29.50	29.50	-0.17%	11,414,526
Apr 22, 2026	29.19	29.88	29.11	29.55	29.55	-1.14%	5,285,731
Apr 21, 2026	29.30	30.40	29.25	29.89	29.89	1.91%	7,331,466
Apr 20, 2026	29.29	29.87	29.20	29.33	29.33	1.21%	7,598,053
Apr 17, 2026	28.58	28.99	28.37	28.98	28.98	-1.09%	8,326,747
Apr 16, 2026	29.34	29.98	29.04	29.30	29.30	-0.10%	7,107,400
Apr 15, 2026	28.96	29.62	28.92	29.33	29.33	0.38%	5,209,555
Apr 14, 2026	28.82	29.42	28.77	29.22	29.22	-1.22%	7,636,071
Apr 13, 2026	31.16	31.30	29.57	29.58	29.58	-3.87%	7,447,130
Apr 10, 2026	30.22	31.11	30.10	30.77	30.77	1.25%	5,934,561
Apr 9, 2026	31.85	31.97	30.37	30.39	30.39	-4.01%	8,156,789
Apr 8, 2026	31.49	32.83	31.05	31.66	31.66	-9.59%	12,218,293
Apr 7, 2026	34.66	36.33	34.54	35.02	35.02	3.36%	16,380,109
Apr 6, 2026	34.80	34.80	33.67	33.88	33.88	-2.36%	6,897,500
Apr 2, 2026	36.84	37.21	34.46	34.70	34.70	-0.09%	13,084,465