Skip to main content
logo
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
18.38
+1.30 (7.61%)
Oct 16, 2026, 4:00 PM EDT - Market closed

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.8119.2616.6718.3818.387.61%43,827,510
Oct 15, 202617.5717.7516.9317.0817.08-0.70%12,033,992
Oct 14, 202616.7817.4616.6117.2017.203.12%12,920,256
Oct 13, 202616.6916.7816.5416.6816.68-0.06%4,831,200
Oct 12, 202616.8316.8616.6916.6916.69-1.77%9,630,883
Oct 9, 202617.0517.0716.9216.9916.99-1.45%6,565,327
Oct 8, 202617.0017.4916.9617.2417.242.01%10,056,644
Oct 7, 202617.1717.2316.8416.9016.900.90%8,551,163
Oct 6, 202617.0017.1416.7416.7516.75-2.62%10,010,513
Oct 5, 202617.3117.3517.1017.2017.20-1.15%7,430,966
Oct 2, 202617.4817.6617.3617.4017.40-2.19%7,415,586
Oct 1, 202617.6518.0917.6517.7917.791.02%8,993,405
Sep 30, 202617.3017.6217.2117.6117.610.92%6,145,169
Sep 29, 202617.3417.5917.2717.4517.45-0.06%5,616,176
Sep 28, 202617.5117.7717.2317.4617.460.92%7,978,623
Sep 25, 202617.4817.7417.2817.3017.30-1.54%6,860,737
Sep 24, 202617.6017.8917.3917.5717.570.46%9,103,094
Sep 23, 202617.1717.6117.1417.4917.491.98%8,422,495
Sep 22, 202617.5017.5517.1217.1517.15-3.05%8,043,754
Sep 21, 202617.4817.7917.4717.6917.69-0.39%9,558,658
Sep 18, 202617.7618.0017.7417.7617.760.17%6,487,690
Sep 17, 202617.7017.8617.6517.7317.73-3.80%7,263,690
Sep 16, 202618.0918.8818.0118.4318.430.93%13,372,666
Sep 15, 202618.1018.5218.0818.2618.260.16%7,416,843
Sep 14, 202618.6318.6718.1118.2318.230.89%12,630,558
Sep 11, 202618.2818.2817.9518.0718.07-4.29%8,366,677
Sep 10, 202618.7318.9618.5218.8818.883.17%12,313,250
Sep 9, 202618.2118.3918.0518.3018.301.72%8,938,853
Sep 8, 202617.6818.0917.6717.9917.991.52%6,210,589
Sep 4, 202617.5017.7417.4217.7217.720.57%5,458,609
Sep 3, 202617.9018.0017.6217.6217.62-2.22%9,171,102
Sep 2, 202618.4318.4817.9818.0218.02-2.86%7,431,681
Sep 1, 202618.3518.7318.1218.5518.553.06%7,791,652
Aug 31, 202618.4118.5018.0018.0018.00-1.96%5,501,382
Aug 28, 202618.2818.4618.2318.3618.361.44%7,980,173
Aug 27, 202618.5118.5818.0718.1018.10-2.37%7,733,805
Aug 26, 202618.6918.7718.5218.5418.54-0.70%4,331,559
Aug 25, 202618.8019.0318.6218.6718.67-1.53%5,731,780
Aug 24, 202618.8219.0118.7918.9618.960.05%6,196,182
Aug 21, 202618.9519.0518.8718.9518.95-1.25%6,056,663
Aug 20, 202619.2319.3919.0919.1919.190.73%9,287,954
Aug 19, 202619.3819.4318.9819.0519.05-3.05%7,460,482
Aug 18, 202619.7119.7519.5219.6519.650.77%8,474,953
Aug 17, 202619.3519.7019.2819.5019.500.75%8,042,881
Aug 14, 202619.4519.6219.3219.3619.36-1.35%5,526,185
Aug 13, 202619.4019.7119.3619.6219.620.87%6,271,203
Aug 12, 202619.8719.9219.4219.4519.45-2.99%7,554,443
Aug 11, 202620.2320.3220.0520.0520.05-0.79%5,997,068
Aug 10, 202620.2420.3020.0220.2120.21-0.54%6,569,009
Aug 7, 202620.2620.4220.1820.3220.320.44%6,660,566