Skip to main content
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
17.75
-1.18 (-6.23%)
At close: Nov 11, 2026, 4:00 PM EST
18.25
+0.50 (2.84%)
After-hours: Nov 11, 2026, 8:00 PM EST

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202618.4718.6817.6717.7517.75-6.23%11,062,013
Nov 10, 202619.6819.8818.8318.9318.93-0.47%9,319,994
Nov 9, 202620.7720.8818.9619.0219.02-13.35%14,492,344
Nov 6, 202621.7321.9820.3921.9521.95-1.13%33,250,825
Nov 5, 202617.3022.3017.2922.2022.2030.13%70,572,504
Nov 4, 202617.7917.8316.9717.0617.06-9.64%20,019,583
Nov 3, 202619.2519.3618.7818.8818.88-1.97%9,103,529
Nov 2, 202618.6619.3518.0219.2619.260.26%20,234,344
Oct 30, 202618.3320.4418.2819.2119.2110.34%39,398,385
Oct 29, 202617.8817.9017.3717.4117.41-2.14%10,172,594
Oct 28, 202618.1318.1717.6817.7917.79-1.82%9,705,726
Oct 27, 202618.2018.3118.0018.1218.12-1.04%6,432,498
Oct 26, 202618.4018.4817.9818.3118.31-2.19%8,771,970
Oct 23, 202618.9919.4518.6318.7218.721.30%16,171,154
Oct 22, 202617.7718.8717.6418.4818.486.27%19,858,255
Oct 21, 202617.4017.7917.3017.3917.39-1.02%10,846,042
Oct 20, 202618.0818.2817.3817.5717.57-1.24%13,603,975
Oct 19, 202617.8718.0117.4417.7917.79-3.21%24,224,326
Oct 16, 202616.8119.2616.6718.3818.387.61%44,429,852
Oct 15, 202617.5717.7516.9317.0817.08-0.70%12,041,701
Oct 14, 202616.7817.4616.6117.2017.203.12%12,920,256
Oct 13, 202616.6916.7816.5416.6816.68-0.06%4,831,200
Oct 12, 202616.8316.8616.6916.6916.69-1.77%9,630,883
Oct 9, 202617.0517.0716.9216.9916.99-1.45%6,565,327
Oct 8, 202617.0017.4916.9617.2417.242.01%10,056,644
Oct 7, 202617.1717.2316.8416.9016.900.90%8,551,163
Oct 6, 202617.0017.1416.7416.7516.75-2.62%10,010,513
Oct 5, 202617.3117.3517.1017.2017.20-1.15%7,430,966
Oct 2, 202617.4817.6617.3617.4017.40-2.19%7,415,586
Oct 1, 202617.6518.0917.6517.7917.791.02%8,993,405
Sep 30, 202617.3017.6217.2117.6117.610.92%6,145,169
Sep 29, 202617.3417.5917.2717.4517.45-0.06%5,616,176
Sep 28, 202617.5117.7717.2317.4617.460.92%7,978,623
Sep 25, 202617.4817.7417.2817.3017.30-1.54%6,860,737
Sep 24, 202617.6017.8917.3917.5717.570.46%9,103,094
Sep 23, 202617.1717.6117.1417.4917.491.98%8,422,495
Sep 22, 202617.5017.5517.1217.1517.15-3.05%8,043,754
Sep 21, 202617.4817.7917.4717.6917.69-0.39%9,558,658
Sep 18, 202617.7618.0017.7417.7617.760.17%6,487,690
Sep 17, 202617.7017.8617.6517.7317.73-3.80%7,263,690
Sep 16, 202618.0918.8818.0118.4318.430.93%13,372,666
Sep 15, 202618.1018.5218.0818.2618.260.16%7,416,843
Sep 14, 202618.6318.6718.1118.2318.230.89%12,630,558
Sep 11, 202618.2818.2817.9518.0718.07-4.29%8,366,677
Sep 10, 202618.7318.9618.5218.8818.883.17%12,313,250
Sep 9, 202618.2118.3918.0518.3018.301.72%8,938,853
Sep 8, 202617.6818.0917.6717.9917.991.52%6,210,589
Sep 4, 202617.5017.7417.4217.7217.720.57%5,458,609
Sep 3, 202617.9018.0017.6217.6217.62-2.22%9,171,102
Sep 2, 202618.4318.4817.9818.0218.02-2.86%7,431,681