iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
BATS: VXZ · Real-Time Price · USD
63.95
-0.93 (-1.43%)
Apr 24, 2025, 11:48 AM EDT - Market open

VXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202564.0065.1263.7964.8864.88-1.20%9,681
Apr 22, 202566.6366.6465.6665.6765.67-3.01%19,464
Apr 21, 202565.5267.9465.4667.7167.713.45%27,870
Apr 17, 202564.9365.6664.8565.4565.45-0.68%4,877
Apr 16, 202564.3465.9063.9965.9065.903.96%5,860
Apr 15, 202564.1264.1262.3463.3963.39-0.16%19,866
Apr 14, 202562.9965.0062.9963.4963.49-4.14%73,438
Apr 11, 202565.4268.0363.9866.2366.230.78%30,939
Apr 10, 202562.0667.2861.6265.7265.7212.48%106,612
Apr 9, 202567.2367.9058.4358.4358.43-9.59%232,008
Apr 8, 202560.9268.5060.7464.6364.632.65%32,624
Apr 7, 202568.5869.3359.7862.9662.96-2.36%76,853
Apr 4, 202564.5765.8861.9364.4864.486.27%115,425
Apr 3, 202558.6360.6857.5360.6860.6811.07%110,198
Apr 2, 202555.6155.6154.3554.6354.63-1.18%29,482
Apr 1, 202555.6256.2154.8055.2855.280.25%14,082
Mar 31, 202556.9357.0354.9355.1455.140.16%17,593
Mar 28, 202553.4655.1653.1855.0555.054.32%18,175
Mar 27, 202553.1453.3752.7052.7752.77-0.25%25,928
Mar 26, 202551.6153.2651.6152.9052.901.95%14,600
Mar 25, 202551.2751.9051.2351.8951.890.95%9,456
Mar 24, 202552.3052.4251.2951.4051.40-3.26%53,948
Mar 21, 202554.1354.1353.0953.1353.13-0.55%18,329
Mar 20, 202554.0054.0153.4253.4253.42-0.57%4,052
Mar 19, 202554.8554.8553.2353.7353.73-1.70%12,825
Mar 18, 202553.9854.9853.9754.6654.660.53%8,485
Mar 17, 202554.4255.3054.2154.3754.37-0.86%18,667
Mar 14, 202555.9656.1454.7154.8454.84-3.79%68,180
Mar 13, 202556.0157.7955.5157.0057.002.48%28,540
Mar 12, 202556.0557.3455.6255.6255.62-3.44%200,828
Mar 11, 202557.9259.2957.0057.6057.60-0.03%201,583
Mar 10, 202556.2057.6255.8357.6257.624.10%39,435
Mar 7, 202556.6456.9754.6855.3555.35-2.36%66,579
Mar 6, 202555.6056.6954.8956.6956.694.71%36,320
Mar 5, 202554.9055.1553.8154.1454.14-1.38%14,799
Mar 4, 202555.7256.7354.0054.9054.900.16%30,184
Mar 3, 202551.5755.5151.5754.8154.814.54%41,283
Feb 28, 202553.7454.2352.4352.4352.43-1.15%34,783
Feb 27, 202552.5653.4551.8753.0453.041.78%13,154
Feb 26, 202552.3652.8051.5952.1152.11-0.33%8,492
Feb 25, 202552.6853.3551.9752.2852.28-0.29%26,187
Feb 24, 202552.7952.7951.8252.4352.43-0.29%9,810
Feb 21, 202551.1652.8051.1652.5852.583.00%11,706
Feb 20, 202551.3651.7050.9051.0551.050.08%9,723
Feb 19, 202551.4051.4050.8251.0151.010.04%7,114
Feb 18, 202550.6650.9950.5650.9950.990.27%8,510
Feb 14, 202550.9651.0050.8150.8650.860.79%2,227
Feb 13, 202550.1351.0750.1350.4650.46-0.39%5,422
Feb 12, 202551.1951.1950.6650.6650.66-0.14%3,361
Feb 11, 202550.8550.8550.4250.7350.730.88%2,705