iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
BATS: VXZ · Real-Time Price · USD
59.67
+1.17 (2.00%)
At close: Aug 1, 2025, 4:00 PM
59.67
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202559.5360.1659.3259.6759.672.00%15,362
Jul 31, 202558.1658.6958.0058.5058.500.14%18,075
Jul 30, 202558.1358.4857.8258.4258.420.51%8,824
Jul 29, 202557.2758.2157.2058.1258.121.86%18,712
Jul 28, 202557.3257.3557.0257.0657.06-1.14%7,314
Jul 25, 202557.8857.9757.4857.7257.720.05%12,178
Jul 24, 202557.7857.8757.6457.6957.69-0.74%5,609
Jul 23, 202559.1459.1858.0258.1258.12-2.20%41,398
Jul 22, 202559.5059.7359.1959.4359.430.35%15,391
Jul 21, 202558.9859.2258.6759.2259.220.26%4,330
Jul 18, 202559.3159.3759.0659.0759.07-0.73%7,680
Jul 17, 202559.3359.5059.0559.5059.500.86%8,478
Jul 16, 202558.7959.9258.7158.9958.990.43%9,983
Jul 15, 202558.2058.7458.1958.7458.740.20%5,571
Jul 14, 202558.6258.6358.4758.6258.621.03%27,659
Jul 11, 202558.1558.1557.6958.0258.020.32%16,177
Jul 10, 202558.1058.1057.8157.8457.84-0.30%3,908
Jul 9, 202557.8058.1357.7358.0158.01-0.38%1,871
Jul 8, 202558.4558.4857.8358.2358.23-0.89%15,451
Jul 7, 202558.7659.2958.6358.7658.760.42%10,031
Jul 3, 202558.0658.5258.0658.5158.51-0.09%17,034
Jul 2, 202558.4858.6358.0758.5658.560.22%82,125
Jul 1, 202558.4958.6158.1858.4358.43-0.05%3,368
Jun 30, 202558.1358.4658.1258.4658.460.55%4,716
Jun 27, 202557.9058.2157.8058.1458.140.45%5,404
Jun 26, 202558.0158.0157.7557.8857.88-0.75%10,000
Jun 25, 202558.1758.5058.1058.3258.32-0.48%4,966
Jun 24, 202558.7558.7558.3958.6058.60-2.54%15,518
Jun 23, 202560.3960.9359.8860.1360.13-0.34%12,386
Jun 20, 202559.9160.4259.8660.3460.340.71%2,048
Jun 18, 202560.3960.7459.3259.9159.91-0.94%6,993
Jun 17, 202560.1060.9259.9160.4860.481.85%17,495
Jun 16, 202559.5559.5558.8459.3859.38-2.69%6,140
Jun 13, 202560.2861.0259.5461.0261.023.05%24,122
Jun 12, 202559.3859.4858.8959.2159.210.39%4,340
Jun 11, 202558.6159.0858.4558.9858.980.33%10,924
Jun 10, 202558.7859.0358.5358.7958.79-0.02%5,862
Jun 9, 202558.7058.8958.4358.8058.80-0.14%9,409
Jun 6, 202559.0559.0558.6658.8858.88-1.41%7,016
Jun 5, 202559.1159.8058.4559.7259.721.01%9,368
Jun 4, 202558.6559.1258.5259.1259.120.59%22,545
Jun 3, 202559.2959.3258.5758.7858.78-0.97%5,878
Jun 2, 202559.5859.7359.0559.3559.350.18%8,583
May 30, 202559.3160.0359.0559.2459.240.28%9,398
May 29, 202558.0759.1158.0759.0859.080.58%6,332
May 28, 202558.4058.7558.2758.7458.741.24%5,083
May 27, 202558.8358.8357.8758.0258.02-3.96%12,622
May 23, 202560.6360.6359.7560.4160.412.44%6,485
May 22, 202559.1859.1858.4158.9758.97-0.40%2,560
May 21, 202557.5959.2157.1759.2159.214.26%11,547