iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

VXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	52.53	52.96	52.53	52.94	52.94	0.51%	1,956
Jun 15, 2026	52.89	52.96	52.55	52.67	52.67	-1.78%	1,773
Jun 12, 2026	54.00	54.00	53.62	53.62	53.62	-0.57%	4,139
Jun 11, 2026	54.50	54.50	53.93	53.93	53.93	-1.76%	1,950
Jun 10, 2026	54.38	54.90	54.38	54.90	54.90	1.10%	1,873
Jun 9, 2026	54.01	54.94	54.01	54.30	54.30	0.67%	2,912
Jun 8, 2026	53.81	53.94	53.57	53.94	53.94	-0.63%	4,321
Jun 5, 2026	54.27	54.78	54.09	54.28	54.28	0.80%	10,827
Jun 4, 2026	54.60	54.60	53.81	53.85	53.85	-0.81%	5,917
Jun 3, 2026	54.43	54.48	54.14	54.29	54.29	0.09%	39,069
Jun 2, 2026	54.25	54.35	54.13	54.24	54.24	-0.37%	11,494
Jun 1, 2026	53.48	54.44	53.48	54.44	54.44	1.19%	33,050
May 29, 2026	53.91	53.91	53.49	53.80	53.80	-0.68%	6,258
May 28, 2026	54.19	54.19	53.91	54.17	54.17	-0.11%	5,460
May 27, 2026	54.48	54.68	54.10	54.23	54.23	-0.91%	11,452
May 26, 2026	54.62	54.74	54.45	54.73	54.73	-1.08%	13,924
May 22, 2026	55.33	55.33	55.00	55.33	55.33	0.51%	10,783
May 21, 2026	55.52	55.56	54.77	55.05	55.05	-0.94%	3,267
May 20, 2026	55.92	55.92	55.42	55.57	55.57	-0.70%	3,200
May 19, 2026	55.68	55.98	55.68	55.96	55.96	0.25%	2,726
May 18, 2026	55.77	55.82	55.64	55.82	55.82	-0.21%	5,315
May 15, 2026	56.63	56.63	55.69	55.94	55.94	-0.23%	30,806
May 14, 2026	56.29	56.29	55.81	56.07	56.07	-0.30%	3,036
May 13, 2026	55.62	56.24	55.56	56.24	56.24	1.48%	27,504
May 12, 2026	55.99	55.99	55.24	55.42	55.42	-0.95%	23,571
May 11, 2026	55.31	55.95	55.30	55.95	55.95	0.83%	11,596
May 8, 2026	54.96	55.49	54.96	55.49	55.49	1.09%	17,709
May 7, 2026	55.11	55.25	54.83	54.89	54.89	-0.85%	24,963
May 6, 2026	55.16	55.36	55.13	55.36	55.36	-0.97%	25,842
May 5, 2026	55.16	55.90	55.16	55.90	55.90	0.79%	9,624
May 4, 2026	55.06	55.66	54.76	55.46	55.46	0.51%	36,176
May 1, 2026	54.88	55.19	54.63	55.18	55.18	0.24%	9,766
Apr 30, 2026	55.51	55.71	55.04	55.05	55.05	-1.40%	19,377
Apr 29, 2026	55.47	55.83	55.29	55.83	55.83	0.61%	1,705
Apr 28, 2026	56.09	56.09	55.46	55.49	55.49	-0.80%	17,281
Apr 27, 2026	55.49	55.98	55.49	55.94	55.94	0.41%	11,872
Apr 24, 2026	55.59	55.97	55.52	55.71	55.71	0.14%	10,307
Apr 23, 2026	55.84	55.84	55.62	55.63	55.63	0.22%	8,258
Apr 22, 2026	55.45	55.83	55.45	55.51	55.51	-0.70%	8,454
Apr 21, 2026	55.28	56.11	55.28	55.90	55.90	0.55%	19,666
Apr 20, 2026	55.18	55.63	55.16	55.60	55.60	0.94%	13,982
Apr 17, 2026	54.79	55.08	54.57	55.08	55.08	-0.34%	33,604
Apr 16, 2026	55.51	55.51	55.02	55.27	55.27	-0.22%	7,538
Apr 15, 2026	54.62	55.45	54.62	55.39	55.39	0.54%	6,621
Apr 14, 2026	55.11	55.22	55.08	55.09	55.09	-0.74%	3,612
Apr 13, 2026	56.34	56.80	55.50	55.50	55.50	-1.26%	5,075
Apr 10, 2026	55.80	56.32	55.69	56.21	56.21	0.39%	8,729
Apr 9, 2026	56.64	56.64	55.70	55.99	55.99	-1.15%	2,122
Apr 8, 2026	56.50	56.96	56.23	56.64	56.64	-3.56%	25,677
Apr 7, 2026	59.60	59.60	58.56	58.73	58.73	1.14%	14,140

Data Source: S&P Global Market Intelligence Last updated: Jun 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.