Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
27.00
+0.08 (0.30%)
At close: Oct 8, 2025, 4:00 PM EDT
27.00
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.92 | 27.00 | 26.92 | 27.01 | - | 0.30% | 248 |
| Oct 7, 2025 | 27.02 | 27.02 | 26.92 | 26.92 | 26.92 | -0.46% | 526 |
| Oct 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% | 7 |
| Oct 3, 2025 | 26.93 | 26.93 | 26.91 | 26.91 | 26.91 | -0.20% | 317 |
| Oct 2, 2025 | 27.03 | 27.03 | 26.96 | 26.96 | 26.96 | -0.28% | 121 |
| Oct 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% | 74 |
| Sep 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.15% | 4 |
| Sep 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% | 5 |
| Sep 26, 2025 | 26.87 | 27.01 | 26.87 | 27.01 | 27.01 | 0.66% | 2,135 |
| Sep 25, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | -0.07% | 266 |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.13% | 69 |
| Sep 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% | - |
| Sep 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.38% | - |
| Sep 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.12% | 77 |
| Sep 18, 2025 | 27.03 | 27.03 | 26.95 | 26.95 | 26.95 | 0.06% | 549 |
| Sep 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% | 4 |
| Sep 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.32% | 3 |
| Sep 15, 2025 | 26.93 | 26.93 | 26.83 | 26.83 | 26.83 | -0.16% | 290 |
| Sep 12, 2025 | 26.85 | 26.90 | 26.85 | 26.87 | 26.87 | 0.19% | 258 |
| Sep 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.21% | 30,000 |
| Sep 10, 2025 | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | 0.30% | 557 |
| Sep 9, 2025 | 26.71 | 26.71 | 26.69 | 26.69 | 26.69 | -0.08% | 229 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% | - |
| Sep 5, 2025 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | -0.08% | 441 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.54% | - |
| Sep 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.58% | 16 |
| Sep 2, 2025 | 26.30 | 26.31 | 26.15 | 26.31 | 26.31 | -0.62% | 944 |
| Aug 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% | 300 |
| Aug 28, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.38% | 481 |
| Aug 27, 2025 | 25.87 | 26.68 | 25.01 | 26.47 | 26.47 | -0.14% | 12,024 |
| Aug 26, 2025 | 26.50 | 26.52 | 26.50 | 26.51 | 26.51 | 0.09% | 1,072 |
| Aug 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.05% | 25 |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.50% | 9 |
| Aug 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% | 104 |
| Aug 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% | 46 |
| Aug 19, 2025 | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | -0.38% | 509 |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.51% | 102 |
| Aug 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 15 |
| Aug 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02% | 21 |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.14% | 8 |
| Aug 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.92% | 39 |
| Aug 11, 2025 | 25.81 | 25.82 | 25.80 | 25.82 | 25.82 | -0.12% | 1,511 |
| Aug 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.68% | 14 |
| Aug 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.17% | 31 |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.65% | - |
| Aug 5, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -0.10% | 672 |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.39% | 30,007 |
| Aug 1, 2025 | 25.22 | 25.33 | 25.22 | 25.23 | 25.23 | -1.58% | 2,709 |
| Jul 31, 2025 | 25.70 | 25.73 | 25.63 | 25.63 | 25.63 | -0.07% | 62,476 |
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13% | 63 |