VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.92	27.97	27.92	27.97	27.97	-0.62%	477
Feb 26, 2026	28.20	28.20	28.14	28.14	28.14	-0.43%	240
Feb 25, 2026	28.26	28.26	28.26	28.26	28.26	0.74%	-
Feb 24, 2026	28.06	28.06	28.06	28.06	28.06	0.61%	64
Feb 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%	605
Feb 20, 2026	28.06	28.06	28.06	28.06	28.06	0.54%	116
Feb 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.58%	67
Feb 18, 2026	28.15	28.15	28.08	28.08	28.08	0.01%	176
Feb 17, 2026	28.07	28.07	28.07	28.07	28.07	0.69%	15
Feb 13, 2026	28.13	28.13	27.88	27.88	27.88	-0.28%	714
Feb 12, 2026	28.14	28.14	27.96	27.96	27.96	-1.22%	268
Feb 11, 2026	28.31	28.31	28.30	28.30	28.30	0.10%	250
Feb 10, 2026	28.38	28.38	28.28	28.28	28.28	-0.37%	204
Feb 9, 2026	28.30	28.38	28.30	28.38	28.38	0.64%	330
Feb 6, 2026	28.20	28.20	28.20	28.20	28.20	1.35%	131
Feb 5, 2026	27.97	27.97	27.83	27.83	27.82	-1.18%	106
Feb 4, 2026	28.17	28.17	28.16	28.16	28.16	-0.34%	284
Feb 3, 2026	28.39	28.40	28.25	28.25	28.25	-0.76%	484
Feb 2, 2026	28.47	28.47	28.47	28.47	28.47	0.94%	45
Jan 30, 2026	28.31	28.31	28.20	28.20	28.20	-0.22%	162
Jan 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%	153
Jan 28, 2026	28.33	28.33	28.30	28.30	28.30	-0.06%	900
Jan 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%	14
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.07%	60
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%	20
Jan 22, 2026	28.38	28.45	28.38	28.45	28.45	0.44%	2,888
Jan 21, 2026	28.27	28.32	28.27	28.32	28.32	1.96%	166
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-2.08%	3,046
Jan 16, 2026	28.40	28.40	28.36	28.36	28.36	-0.06%	505
Jan 15, 2026	28.38	28.38	28.38	28.38	28.38	0.55%	28
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.43%	1,099
Jan 13, 2026	28.37	28.37	28.35	28.35	28.35	-0.50%	203
Jan 12, 2026	28.49	28.49	28.49	28.49	28.49	0.04%	100
Jan 9, 2026	28.48	28.48	28.48	28.48	28.48	0.37%	134
Jan 8, 2026	28.44	28.44	28.38	28.38	28.38	0.12%	356
Jan 7, 2026	28.35	28.35	28.34	28.34	28.34	-0.35%	37,715
Jan 6, 2026	28.47	28.47	28.37	28.44	28.44	0.23%	473
Jan 5, 2026	28.44	28.44	28.38	28.38	28.38	0.02%	504
Jan 2, 2026	28.30	28.37	28.30	28.37	28.37	0.26%	690
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.11%	10
Dec 30, 2025	28.33	28.33	28.33	28.33	28.33	0.20%	46
Dec 29, 2025	28.19	28.27	28.19	28.27	28.27	0.19%	5,050
Dec 26, 2025	28.21	28.22	28.21	28.22	28.22	0.10%	867
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.02%	-
Dec 23, 2025	28.19	28.19	28.19	28.19	28.19	0.04%	167
Dec 22, 2025	28.14	28.18	28.14	28.18	28.18	0.43%	187
Dec 19, 2025	27.97	28.06	27.97	28.06	28.06	0.83%	1,494
Dec 18, 2025	27.83	27.83	27.83	27.83	27.83	0.52%	41
Dec 17, 2025	27.69	27.69	27.68	27.68	27.68	-0.35%	122
Dec 16, 2025	27.78	27.78	27.78	27.78	27.78	0.15%	24