VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	25.23	25.23	25.23	25.23	25.23	-0.30%	1
Jul 11, 2025	25.32	25.32	25.30	25.30	25.30	-0.02%	176
Jul 10, 2025	25.31	25.31	25.31	25.31	25.31	0.15%	5
Jul 9, 2025	25.22	25.27	25.22	25.27	25.27	0.65%	173
Jul 8, 2025	25.11	25.11	25.11	25.11	25.11	0.56%	25
Jul 7, 2025	24.97	24.97	24.97	24.97	24.97	-0.25%	555
Jul 3, 2025	25.09	25.09	25.03	25.03	25.03	0.13%	411
Jul 2, 2025	25.04	25.04	25.00	25.00	25.00	0.14%	153
Jul 1, 2025	25.04	25.04	24.96	24.96	24.96	-0.06%	227
Jun 30, 2025	24.99	24.99	24.90	24.98	24.98	0.26%	33,754
Jun 27, 2025	24.84	24.92	24.84	24.92	24.92	-0.05%	184
Jun 26, 2025	24.95	24.95	24.93	24.93	24.93	0.15%	157
Jun 25, 2025	24.89	24.89	24.89	24.89	24.89	0.24%	4
Jun 24, 2025	24.83	24.83	24.83	24.83	24.83	1.45%	3
Jun 23, 2025	24.50	24.50	24.48	24.48	24.48	0.27%	194
Jun 20, 2025	24.50	24.50	24.40	24.41	24.41	-0.16%	506
Jun 18, 2025	24.47	24.47	24.45	24.45	24.45	0.48%	166
Jun 17, 2025	24.35	24.35	24.33	24.33	24.33	-1.01%	736
Jun 16, 2025	24.63	24.63	24.55	24.58	24.58	1.57%	705
Jun 13, 2025	24.27	24.45	24.18	24.20	24.20	-1.67%	24,741
Jun 12, 2025	24.70	24.70	24.61	24.61	24.61	-0.29%	665
Jun 11, 2025	24.78	24.81	24.69	24.69	24.69	-0.15%	24,595
Jun 10, 2025	24.74	24.78	24.72	24.72	24.72	0.11%	24,382
Jun 9, 2025	24.74	24.74	24.69	24.69	24.69	0.30%	199
Jun 6, 2025	24.59	24.64	24.59	24.62	24.62	0.81%	36,675
Jun 5, 2025	24.53	24.65	24.42	24.42	24.42	-0.41%	601
Jun 4, 2025	24.56	24.56	24.52	24.52	24.52	0.05%	1,024
Jun 3, 2025	24.44	24.51	24.44	24.51	24.51	0.50%	278
Jun 2, 2025	24.36	24.39	24.36	24.39	24.39	0.20%	191
May 30, 2025	24.27	24.34	24.20	24.34	24.34	-0.08%	389
May 29, 2025	24.51	24.51	24.36	24.36	24.36	0.07%	332
May 28, 2025	24.46	24.46	24.34	24.34	24.34	-0.28%	888
May 27, 2025	24.36	24.41	24.36	24.41	24.41	2.26%	8,282
May 23, 2025	23.89	23.97	23.87	23.87	23.87	-1.26%	3,705
May 22, 2025	24.21	24.21	24.18	24.18	24.18	0.11%	645
May 21, 2025	24.33	24.45	24.09	24.15	24.15	-1.31%	29,528
May 20, 2025	24.47	24.47	24.47	24.47	24.47	0.10%	107
May 19, 2025	24.27	24.45	24.27	24.45	24.45	-0.27%	16,683
May 16, 2025	24.52	24.55	24.49	24.51	24.51	0.16%	15,850
May 15, 2025	24.31	24.47	24.30	24.47	24.47	0.33%	10,471
May 14, 2025	24.39	24.39	24.39	24.39	24.39	-0.34%	43
May 13, 2025	24.53	24.55	24.47	24.47	24.47	0.05%	23,007
May 12, 2025	24.19	24.46	24.10	24.46	24.46	2.93%	6,620
May 9, 2025	23.76	23.77	23.76	23.77	23.77	0.29%	3,919
May 8, 2025	23.57	23.73	23.57	23.70	23.70	0.85%	466
May 7, 2025	23.45	23.50	23.38	23.50	23.50	0.56%	9,541
May 6, 2025	23.48	23.48	23.37	23.37	23.37	-0.76%	6,373
May 5, 2025	23.60	23.64	23.55	23.55	23.55	-0.46%	4,684
May 2, 2025	23.47	23.66	23.47	23.66	23.66	0.91%	843
May 1, 2025	23.45	23.45	23.44	23.44	23.44	0.38%	105