Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
23.13
+0.18 (0.78%)
Apr 15, 2025, 4:00 PM EDT - Market closed
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 23.00 | 23.13 | 22.91 | 23.00 | 23.00 | 0.20% | 997 |
| Apr 14, 2025 | 22.70 | 22.95 | 22.39 | 22.95 | 22.95 | 3.34% | 14,138 |
| Apr 11, 2025 | 21.98 | 22.21 | 21.69 | 22.21 | 22.21 | 1.17% | 4,117 |
| Apr 10, 2025 | 22.52 | 22.52 | 21.34 | 21.95 | 21.95 | -5.44% | 17,424 |
| Apr 9, 2025 | 21.54 | 23.55 | 21.44 | 23.22 | 23.22 | 8.19% | 23,595 |
| Apr 8, 2025 | 23.11 | 23.14 | 21.27 | 21.46 | 21.46 | -5.63% | 40,137 |
| Apr 7, 2025 | 24.02 | 29.68 | 14.30 | 22.74 | 22.74 | 1.36% | 57,873 |
| Apr 4, 2025 | 23.11 | 23.16 | 22.43 | 22.43 | 22.43 | -6.07% | 21,213 |
| Apr 3, 2025 | 24.29 | 24.29 | 23.86 | 23.88 | 23.88 | -4.49% | 23,144 |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.73% | 44 |
| Apr 1, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | 24.82 | -0.01% | 1,651 |
| Mar 31, 2025 | 24.55 | 24.83 | 24.53 | 24.83 | 24.83 | 0.14% | 12,508 |
| Mar 28, 2025 | 25.05 | 25.05 | 24.56 | 24.79 | 24.79 | -1.87% | 1,366 |
| Mar 27, 2025 | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | 0.12% | 1,273 |
| Mar 26, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | -0.59% | 13,067 |
| Mar 25, 2025 | 25.42 | 25.47 | 25.39 | 25.39 | 25.39 | 0.04% | 1,239 |
| Mar 24, 2025 | 25.33 | 25.38 | 25.27 | 25.38 | 25.38 | 1.10% | 14,641 |
| Mar 21, 2025 | 24.97 | 25.10 | 24.97 | 25.10 | 25.10 | -0.08% | 9,793 |