VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.07%	60
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%	20
Jan 22, 2026	28.38	28.45	28.38	28.45	28.45	0.44%	2,888
Jan 21, 2026	28.27	28.32	28.27	28.32	28.32	1.96%	166
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-2.08%	3,046
Jan 16, 2026	28.40	28.40	28.36	28.36	28.36	-0.06%	505
Jan 15, 2026	28.38	28.38	28.38	28.38	28.38	0.55%	28
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.43%	1,099
Jan 13, 2026	28.37	28.37	28.35	28.35	28.35	-0.50%	203
Jan 12, 2026	28.49	28.49	28.49	28.49	28.49	0.04%	100
Jan 9, 2026	28.48	28.48	28.48	28.48	28.48	0.37%	134
Jan 8, 2026	28.44	28.44	28.38	28.38	28.38	0.12%	356
Jan 7, 2026	28.35	28.35	28.34	28.34	28.34	-0.35%	37,715
Jan 6, 2026	28.47	28.47	28.37	28.44	28.44	0.23%	473
Jan 5, 2026	28.44	28.44	28.38	28.38	28.38	0.02%	504
Jan 2, 2026	28.30	28.37	28.30	28.37	28.37	0.26%	690
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.11%	10
Dec 30, 2025	28.33	28.33	28.33	28.33	28.33	0.20%	46
Dec 29, 2025	28.19	28.27	28.19	28.27	28.27	0.19%	5,050
Dec 26, 2025	28.21	28.22	28.21	28.22	28.22	0.10%	867
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.02%	-
Dec 23, 2025	28.19	28.19	28.19	28.19	28.19	0.04%	167
Dec 22, 2025	28.14	28.18	28.14	28.18	28.18	0.43%	187
Dec 19, 2025	27.97	28.06	27.97	28.06	28.06	0.83%	1,494
Dec 18, 2025	27.83	27.83	27.83	27.83	27.83	0.52%	41
Dec 17, 2025	27.69	27.69	27.68	27.68	27.68	-0.35%	122
Dec 16, 2025	27.78	27.78	27.78	27.78	27.78	0.15%	24
Dec 15, 2025	27.69	27.74	27.69	27.74	27.74	0.03%	155
Dec 12, 2025	26.00	27.73	26.00	27.73	27.73	-0.01%	548
Dec 11, 2025	27.65	27.73	27.65	27.73	27.73	0.20%	148
Dec 10, 2025	27.57	27.68	27.45	27.68	27.68	0.80%	501
Dec 9, 2025	27.46	27.46	27.46	27.46	27.46	0.16%	11
Dec 8, 2025	27.38	27.42	27.38	27.42	27.42	-0.40%	495
Dec 5, 2025	27.52	27.53	27.49	27.53	27.53	0.26%	390
Dec 4, 2025	27.45	27.45	27.45	27.45	27.45	0.15%	5
Dec 3, 2025	27.35	27.41	27.35	27.41	27.41	0.23%	181
Dec 2, 2025	27.32	27.35	27.28	27.35	27.35	0.33%	1,829
Dec 1, 2025	27.26	27.26	27.26	27.26	27.26	-0.08%	187
Nov 28, 2025	27.29	27.29	27.28	27.28	27.28	0.35%	39,011
Nov 26, 2025	27.16	27.19	27.16	27.18	27.18	0.62%	39,993
Nov 25, 2025	26.85	27.02	26.85	27.02	27.01	0.58%	178
Nov 24, 2025	26.86	26.86	26.86	26.86	26.86	1.72%	4
Nov 21, 2025	26.26	26.40	26.26	26.40	26.40	0.82%	134
Nov 20, 2025	26.19	26.19	26.19	26.19	26.19	-1.23%	88
Nov 19, 2025	26.59	26.59	26.52	26.52	26.52	0.47%	685
Nov 18, 2025	26.37	26.49	26.22	26.39	26.39	-0.73%	7,746
Nov 17, 2025	26.53	26.59	26.53	26.59	26.59	-1.02%	569
Nov 14, 2025	26.86	26.87	26.84	26.86	26.86	0.51%	30,175
Nov 13, 2025	27.05	27.08	26.73	26.73	26.73	-1.46%	414
Nov 12, 2025	27.12	27.12	27.12	27.12	27.12	-0.11%	73