VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	26.46	26.46	26.46	26.46	26.46	-2.21%	43
Mar 25, 2026	26.95	27.06	26.95	27.06	27.06	1.07%	937
Mar 24, 2026	26.95	26.95	26.77	26.77	26.77	-0.59%	116
Mar 23, 2026	27.18	27.18	26.93	26.93	26.93	1.25%	431
Mar 20, 2026	26.89	26.90	26.59	26.60	26.60	-1.95%	2,793
Mar 19, 2026	26.77	27.13	26.50	27.13	27.13	0.74%	2,475
Mar 18, 2026	27.01	27.05	26.93	26.93	26.93	-1.82%	1,329
Mar 17, 2026	27.49	27.49	27.34	27.43	27.43	0.55%	2,848
Mar 16, 2026	27.28	27.28	27.28	27.28	27.28	1.82%	90
Mar 13, 2026	27.07	27.07	26.78	26.79	26.79	-0.27%	770
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.46%	109
Mar 11, 2026	27.17	27.26	27.06	27.26	27.26	0.87%	1,017
Mar 10, 2026	27.43	27.43	27.02	27.02	27.02	-0.97%	892
Mar 9, 2026	26.47	27.30	26.47	27.29	27.29	2.31%	4,439
Mar 6, 2026	26.97	27.06	26.66	26.67	26.67	-2.97%	1,456
Mar 5, 2026	27.73	27.78	27.29	27.49	27.49	-1.35%	904
Mar 4, 2026	28.05	28.05	27.81	27.86	27.86	0.80%	1,278
Mar 3, 2026	27.18	27.64	27.15	27.64	27.64	-1.01%	1,511
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.15%	4
Feb 27, 2026	27.92	27.97	27.92	27.97	27.97	-0.62%	477
Feb 26, 2026	28.20	28.20	28.14	28.14	28.14	-0.43%	240
Feb 25, 2026	28.26	28.26	28.26	28.26	28.26	0.74%	-
Feb 24, 2026	28.06	28.06	28.06	28.06	28.06	0.61%	64
Feb 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%	605
Feb 20, 2026	28.06	28.06	28.06	28.06	28.06	0.54%	116
Feb 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.58%	67
Feb 18, 2026	28.15	28.15	28.08	28.08	28.08	0.01%	176
Feb 17, 2026	28.07	28.07	28.07	28.07	28.07	0.69%	15
Feb 13, 2026	28.13	28.13	27.88	27.88	27.88	-0.28%	714
Feb 12, 2026	28.14	28.14	27.96	27.96	27.96	-1.22%	268
Feb 11, 2026	28.31	28.31	28.30	28.30	28.30	0.10%	250
Feb 10, 2026	28.38	28.38	28.28	28.28	28.28	-0.37%	204
Feb 9, 2026	28.30	28.38	28.30	28.38	28.38	0.64%	330
Feb 6, 2026	28.20	28.20	28.20	28.20	28.20	1.35%	131
Feb 5, 2026	27.97	27.97	27.83	27.83	27.82	-1.18%	106
Feb 4, 2026	28.17	28.17	28.16	28.16	28.16	-0.34%	284
Feb 3, 2026	28.39	28.40	28.25	28.25	28.25	-0.76%	484
Feb 2, 2026	28.47	28.47	28.47	28.47	28.47	0.94%	45
Jan 30, 2026	28.31	28.31	28.20	28.20	28.20	-0.22%	162
Jan 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%	153
Jan 28, 2026	28.33	28.33	28.30	28.30	28.30	-0.06%	900
Jan 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%	14
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.07%	60
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%	20
Jan 22, 2026	28.38	28.45	28.38	28.45	28.45	0.44%	2,888
Jan 21, 2026	28.27	28.32	28.27	28.32	28.32	1.96%	166
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-2.08%	3,046
Jan 16, 2026	28.40	28.40	28.36	28.36	28.36	-0.06%	505
Jan 15, 2026	28.38	28.38	28.38	28.38	28.38	0.55%	28
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.43%	1,099