Skip to main content
Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
24.20
-0.41 (-1.65%)
Jun 13, 2025, 4:00 PM - Market closed

VYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.2724.4524.1824.2024.20-1.67%24,741
Jun 12, 202524.7024.7024.6124.6124.61-0.29%665
Jun 11, 202524.7824.8124.6924.6924.69-0.15%24,595
Jun 10, 202524.7424.7824.7224.7224.720.11%24,382
Jun 9, 202524.7424.7424.6924.6924.690.30%199
Jun 6, 202524.5924.6424.5924.6224.620.81%36,675
Jun 5, 202524.5324.6524.4224.4224.42-0.41%601
Jun 4, 202524.5624.5624.5224.5224.520.05%1,024
Jun 3, 202524.4424.5124.4424.5124.510.50%278
Jun 2, 202524.3624.3924.3624.3924.390.20%191
May 30, 202524.2724.3424.2024.3424.34-0.08%389
May 29, 202524.5124.5124.3624.3624.360.07%332
May 28, 202524.4624.4624.3424.3424.34-0.28%888
May 27, 202524.3624.4124.3624.4124.412.26%8,282
May 23, 202523.8923.9723.8723.8723.87-1.26%3,705
May 22, 202524.2124.2124.1824.1824.180.11%645
May 21, 202524.3324.4524.0924.1524.15-1.31%29,528
May 20, 202524.4724.4724.4724.4724.470.10%107
May 19, 202524.2724.4524.2724.4524.45-0.27%16,683
May 16, 202524.5224.5524.4924.5124.510.16%15,850
May 15, 202524.3124.4724.3024.4724.470.33%10,471
May 14, 202524.3924.3924.3924.3924.39-0.34%43
May 13, 202524.5324.5524.4724.4724.470.05%23,007
May 12, 202524.1924.4624.1024.4624.462.93%6,620
May 9, 202523.7623.7723.7623.7723.770.29%3,919
May 8, 202523.5723.7323.5723.7023.700.85%466
May 7, 202523.4523.5023.3823.5023.500.56%9,541
May 6, 202523.4823.4823.3723.3723.37-0.76%6,373
May 5, 202523.6023.6423.5523.5523.55-0.46%4,684
May 2, 202523.4723.6623.4723.6623.660.91%843
May 1, 202523.4523.4523.4423.4423.440.38%105
Apr 30, 202523.1023.3523.0023.3523.35-0.44%6,753
Apr 29, 202523.3323.4723.3323.4623.460.19%2,742
Apr 28, 202523.4923.4923.2723.4123.413.50%5,758
Apr 25, 202523.1023.2022.6222.6222.62-2.49%695
Apr 24, 202523.1223.2023.1223.2023.200.89%923
Apr 23, 202523.0523.0522.9922.9922.991.03%120
Apr 22, 202522.5822.7622.5822.7622.761.92%4,908
Apr 21, 202522.5922.5922.2422.3322.33-1.70%2,805
Apr 17, 202522.7022.7222.1922.7222.720.76%7,330
Apr 16, 202522.9022.9022.4822.5422.54-1.97%1,951
Apr 15, 202523.0023.1322.9123.0023.000.20%997
Apr 14, 202522.7022.9522.3922.9522.953.34%14,138
Apr 11, 202521.9822.2121.6922.2122.211.17%4,117
Apr 10, 202522.5222.5221.3421.9521.95-5.44%17,424
Apr 9, 202521.5423.5521.4423.2223.228.19%23,595
Apr 8, 202523.1123.1421.2721.4621.46-5.63%40,137
Apr 7, 202524.0229.6814.3022.7422.741.36%57,873
Apr 4, 202523.1123.1622.4322.4322.43-6.07%21,213
Apr 3, 202524.2924.2923.8623.8823.88-4.49%23,144