Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
26.46
+0.15 (0.57%)
Sep 3, 2025, 4:00 PM - Market closed
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.58% | 16 |
| Sep 2, 2025 | 26.30 | 26.31 | 26.15 | 26.31 | 26.31 | -0.62% | 944 |
| Aug 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% | 300 |
| Aug 28, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.38% | 481 |
| Aug 27, 2025 | 25.87 | 26.68 | 25.01 | 26.47 | 26.47 | -0.14% | 12,024 |
| Aug 26, 2025 | 26.50 | 26.52 | 26.50 | 26.51 | 26.51 | 0.09% | 1,072 |
| Aug 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.05% | 25 |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.50% | 9 |
| Aug 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% | 104 |
| Aug 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% | 46 |
| Aug 19, 2025 | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | -0.38% | 509 |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.51% | 102 |
| Aug 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 15 |
| Aug 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02% | 21 |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.14% | 8 |
| Aug 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.92% | 39 |
| Aug 11, 2025 | 25.81 | 25.82 | 25.80 | 25.82 | 25.82 | -0.12% | 1,511 |
| Aug 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.68% | 14 |
| Aug 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.17% | 31 |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.65% | - |
| Aug 5, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -0.10% | 672 |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.39% | 30,007 |
| Aug 1, 2025 | 25.22 | 25.33 | 25.22 | 25.23 | 25.23 | -1.58% | 2,709 |
| Jul 31, 2025 | 25.70 | 25.73 | 25.63 | 25.63 | 25.63 | -0.07% | 62,476 |
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13% | 63 |
| Jul 29, 2025 | 25.76 | 25.76 | 25.69 | 25.69 | 25.69 | -0.26% | 232 |
| Jul 28, 2025 | 25.72 | 25.77 | 25.72 | 25.75 | 25.75 | 0.41% | 1,079 |
| Jul 25, 2025 | 25.61 | 25.65 | 25.61 | 25.65 | 25.65 | 0.19% | 1,757 |
| Jul 24, 2025 | 25.64 | 25.64 | 25.60 | 25.60 | 25.60 | -0.07% | 104 |
| Jul 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.88% | 9 |
| Jul 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.15% | 169 |
| Jul 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.19% | 2 |
| Jul 18, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | 0.21% | 313 |
| Jul 17, 2025 | 25.30 | 25.30 | 25.26 | 25.26 | 25.26 | 0.10% | 280 |
| Jul 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15% | 54 |
| Jul 15, 2025 | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | 0.17% | 239 |
| Jul 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.30% | 1 |
| Jul 11, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.02% | 176 |
| Jul 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.15% | 5 |
| Jul 9, 2025 | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.65% | 173 |
| Jul 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% | 25 |
| Jul 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.25% | 555 |
| Jul 3, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | 0.13% | 411 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.00 | 25.00 | 25.00 | 0.14% | 153 |
| Jul 1, 2025 | 25.04 | 25.04 | 24.96 | 24.96 | 24.96 | -0.06% | 227 |
| Jun 30, 2025 | 24.99 | 24.99 | 24.90 | 24.98 | 24.98 | 0.26% | 33,754 |
| Jun 27, 2025 | 24.84 | 24.92 | 24.84 | 24.92 | 24.92 | -0.05% | 184 |
| Jun 26, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.15% | 157 |
| Jun 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% | 4 |
| Jun 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.45% | 3 |