Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
28.00
-0.19 (-0.67%)
Dec 26, 2025, 9:47 AM EST - Market open
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 28.19 | 28.19 | 28.19 | 28.00 | - | -0.67% | - |
| Dec 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.02% | - |
| Dec 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% | 167 |
| Dec 22, 2025 | 28.14 | 28.18 | 28.14 | 28.18 | 28.18 | 0.43% | 187 |
| Dec 19, 2025 | 27.97 | 28.06 | 27.97 | 28.06 | 28.06 | 0.83% | 1,494 |
| Dec 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.52% | 41 |
| Dec 17, 2025 | 27.69 | 27.69 | 27.68 | 27.68 | 27.68 | -0.35% | 122 |
| Dec 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.15% | 24 |
| Dec 15, 2025 | 27.69 | 27.74 | 27.69 | 27.74 | 27.74 | 0.03% | 155 |
| Dec 12, 2025 | 26.00 | 27.73 | 26.00 | 27.73 | 27.73 | -0.01% | 548 |
| Dec 11, 2025 | 27.65 | 27.73 | 27.65 | 27.73 | 27.73 | 0.20% | 148 |
| Dec 10, 2025 | 27.57 | 27.68 | 27.45 | 27.68 | 27.68 | 0.80% | 501 |
| Dec 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.16% | 11 |
| Dec 8, 2025 | 27.38 | 27.42 | 27.38 | 27.42 | 27.42 | -0.40% | 495 |
| Dec 5, 2025 | 27.52 | 27.53 | 27.49 | 27.53 | 27.53 | 0.26% | 390 |
| Dec 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% | 5 |
| Dec 3, 2025 | 27.35 | 27.41 | 27.35 | 27.41 | 27.41 | 0.23% | 181 |
| Dec 2, 2025 | 27.32 | 27.35 | 27.28 | 27.35 | 27.35 | 0.33% | 1,829 |
| Dec 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.08% | 187 |
| Nov 28, 2025 | 27.29 | 27.29 | 27.28 | 27.28 | 27.28 | 0.35% | 39,011 |
| Nov 26, 2025 | 27.16 | 27.19 | 27.16 | 27.18 | 27.18 | 0.62% | 39,993 |
| Nov 25, 2025 | 26.85 | 27.02 | 26.85 | 27.02 | 27.01 | 0.58% | 178 |
| Nov 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.72% | 4 |
| Nov 21, 2025 | 26.26 | 26.40 | 26.26 | 26.40 | 26.40 | 0.82% | 134 |
| Nov 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.23% | 88 |
| Nov 19, 2025 | 26.59 | 26.59 | 26.52 | 26.52 | 26.52 | 0.47% | 685 |
| Nov 18, 2025 | 26.37 | 26.49 | 26.22 | 26.39 | 26.39 | -0.73% | 7,746 |
| Nov 17, 2025 | 26.53 | 26.59 | 26.53 | 26.59 | 26.59 | -1.02% | 569 |
| Nov 14, 2025 | 26.86 | 26.87 | 26.84 | 26.86 | 26.86 | 0.51% | 30,175 |
| Nov 13, 2025 | 27.05 | 27.08 | 26.73 | 26.73 | 26.73 | -1.46% | 414 |
| Nov 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% | 73 |
| Nov 11, 2025 | 27.18 | 27.25 | 27.15 | 27.15 | 27.15 | 0.14% | 797 |
| Nov 10, 2025 | 27.05 | 27.11 | 27.02 | 27.11 | 27.11 | 1.16% | 29,827 |
| Nov 7, 2025 | 26.60 | 26.80 | 26.56 | 26.80 | 26.80 | 0.13% | 118,384 |
| Nov 6, 2025 | 26.88 | 26.88 | 26.74 | 26.76 | 26.76 | -1.01% | 582 |
| Nov 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.74% | 5 |
| Nov 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.58% | 28 |
| Nov 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% | 60,003 |
| Oct 31, 2025 | 27.07 | 27.07 | 26.91 | 26.91 | 26.91 | -0.29% | 614 |
| Oct 30, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | -0.04% | 365 |
| Oct 29, 2025 | 27.13 | 27.13 | 27.00 | 27.00 | 27.00 | -0.32% | 750 |
| Oct 28, 2025 | 27.15 | 27.15 | 27.09 | 27.09 | 27.09 | -0.29% | 59,499 |
| Oct 27, 2025 | 27.19 | 27.19 | 27.17 | 27.17 | 27.17 | 0.38% | 60,210 |
| Oct 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.31% | 4 |
| Oct 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.47% | 4 |
| Oct 22, 2025 | 26.90 | 26.90 | 26.60 | 26.86 | 26.85 | -0.37% | 60,927 |
| Oct 21, 2025 | 26.99 | 26.99 | 26.96 | 26.96 | 26.95 | 0.26% | 60,659 |
| Oct 20, 2025 | 26.85 | 26.88 | 26.85 | 26.88 | 26.88 | 1.69% | 247 |
| Oct 17, 2025 | 26.15 | 26.44 | 26.12 | 26.44 | 26.44 | 1.64% | 378 |
| Oct 16, 2025 | 26.50 | 26.82 | 26.01 | 26.01 | 26.01 | -1.75% | 2,117 |