VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	30.60	30.60	30.60	30.60	-	-	31
Aug 21, 2026	30.55	30.60	30.55	30.60	30.60	0.29%	6,640
Aug 20, 2026	30.50	30.51	30.50	30.51	30.51	-0.08%	139
Aug 19, 2026	30.54	30.54	30.54	30.54	30.54	0.48%	13
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-0.06%	16
Aug 17, 2026	30.50	30.50	30.41	30.41	30.41	-0.12%	642
Aug 14, 2026	30.39	30.45	30.32	30.45	30.45	0.12%	4,803
Aug 13, 2026	30.41	30.41	30.41	30.41	30.41	-0.72%	13
Aug 12, 2026	30.36	30.63	30.36	30.63	30.63	1.14%	1,280
Aug 11, 2026	30.29	30.29	30.29	30.29	30.28	0.16%	16
Aug 10, 2026	30.24	30.24	30.24	30.24	30.24	0.09%	9
Aug 7, 2026	30.21	30.21	30.21	30.21	30.21	-0.05%	170
Aug 6, 2026	30.19	30.22	30.17	30.22	30.22	0.30%	920
Aug 5, 2026	30.13	30.13	30.13	30.13	30.13	0.38%	8
Aug 4, 2026	30.01	30.05	30.01	30.02	30.02	0.08%	527
Aug 3, 2026	29.99	29.99	29.99	29.99	29.99	0.16%	51
Jul 31, 2026	29.70	29.94	29.70	29.94	29.94	1.94%	322
Jul 29, 2026	29.53	29.53	29.37	29.37	29.37	-1.18%	269
Jul 28, 2026	29.72	29.72	29.72	29.72	29.72	0.16%	1,006
Jul 27, 2026	29.75	29.75	29.68	29.68	29.68	0.19%	441
Jul 24, 2026	29.62	29.62	29.62	29.62	29.62	0.26%	10
Jul 23, 2026	29.55	29.55	29.55	29.55	29.54	-0.97%	1
Jul 22, 2026	29.73	29.87	29.73	29.84	29.84	-0.15%	599
Jul 21, 2026	29.86	29.88	29.86	29.88	29.88	0.67%	688
Jul 20, 2026	29.68	29.68	29.68	29.68	29.68	0.32%	27
Jul 17, 2026	29.65	29.65	29.59	29.59	29.59	-0.85%	4,199
Jul 16, 2026	29.99	30.00	29.84	29.84	29.84	-0.48%	784
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	0.51%	1
Jul 14, 2026	29.83	29.83	29.83	29.83	29.83	0.30%	17
Jul 13, 2026	29.90	29.90	29.74	29.74	29.74	-0.52%	1,286
Jul 10, 2026	29.80	29.90	29.80	29.90	29.90	0.39%	898
Jul 9, 2026	29.78	29.78	29.78	29.78	29.78	0.37%	25
Jul 8, 2026	29.63	29.67	29.63	29.67	29.67	-0.35%	358
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.12%	29
Jul 6, 2026	29.81	29.81	29.81	29.81	29.81	0.56%	21
Jul 2, 2026	29.60	29.64	29.58	29.64	29.64	0.21%	1,825
Jul 1, 2026	29.60	29.60	29.58	29.58	29.58	-0.25%	341
Jun 30, 2026	29.65	29.65	29.65	29.65	29.65	0.47%	15
Jun 29, 2026	29.52	29.52	29.52	29.52	29.52	0.58%	10,135
Jun 26, 2026	29.33	29.34	29.33	29.34	29.34	0.11%	197
Jun 25, 2026	29.31	29.31	29.31	29.31	29.31	0.29%	54
Jun 24, 2026	29.22	29.23	29.22	29.23	29.23	0.19%	296
Jun 23, 2026	29.26	29.33	29.17	29.17	29.17	-1.06%	7,121
Jun 22, 2026	29.47	29.55	29.47	29.49	29.49	0.08%	562
Jun 18, 2026	29.39	29.46	29.39	29.46	29.46	0.71%	745
Jun 17, 2026	29.52	29.52	29.26	29.26	29.26	-0.72%	8,337
Jun 16, 2026	29.55	29.55	29.47	29.47	29.47	-0.09%	13,609
Jun 15, 2026	29.50	29.50	29.50	29.50	29.50	1.42%	36
Jun 12, 2026	28.96	29.08	28.96	29.08	29.08	0.81%	2,229
Jun 11, 2026	28.85	28.85	28.85	28.85	28.85	1.09%	115