Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
27.90
+0.02 (0.08%)
At close: Apr 16, 2026, 4:00 PM EDT
27.90
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 27.82 | 27.90 | 27.82 | 27.90 | 27.90 | 0.08% | 533 |
| Apr 15, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03% | 456 |
| Apr 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.25% | 12 |
| Apr 13, 2026 | 27.70 | 27.82 | 27.70 | 27.82 | 27.82 | 0.86% | 384 |
| Apr 10, 2026 | 27.70 | 27.70 | 27.58 | 27.58 | 27.58 | -0.27% | 502 |
| Apr 9, 2026 | 27.41 | 27.65 | 27.41 | 27.65 | 27.65 | 0.92% | 51,549 |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.27% | 106 |
| Apr 7, 2026 | 26.72 | 26.79 | 26.72 | 26.79 | 26.79 | -0.68% | 944 |
| Apr 6, 2026 | 26.97 | 26.98 | 26.95 | 26.98 | 26.97 | 0.63% | 727 |
| Apr 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.02% | 17 |
| Apr 1, 2026 | 26.63 | 26.86 | 26.62 | 26.80 | 26.80 | 0.58% | 4,453 |
| Mar 31, 2026 | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | 2.43% | 162 |
| Mar 30, 2026 | 26.15 | 26.15 | 25.95 | 26.01 | 26.01 | 0.27% | 827 |
| Mar 27, 2026 | 26.23 | 26.25 | 25.94 | 25.94 | 25.94 | -1.94% | 847 |
| Mar 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.21% | 43 |
| Mar 25, 2026 | 26.95 | 27.06 | 26.95 | 27.06 | 27.06 | 1.07% | 937 |
| Mar 24, 2026 | 26.95 | 26.95 | 26.77 | 26.77 | 26.77 | -0.59% | 116 |
| Mar 23, 2026 | 27.18 | 27.18 | 26.93 | 26.93 | 26.93 | 1.25% | 431 |
| Mar 20, 2026 | 26.89 | 26.90 | 26.59 | 26.60 | 26.60 | -1.95% | 2,793 |
| Mar 19, 2026 | 26.77 | 27.13 | 26.50 | 27.13 | 27.13 | 0.74% | 2,475 |
| Mar 18, 2026 | 27.01 | 27.05 | 26.93 | 26.93 | 26.93 | -1.82% | 1,329 |
| Mar 17, 2026 | 27.49 | 27.49 | 27.34 | 27.43 | 27.43 | 0.55% | 2,848 |
| Mar 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.82% | 90 |
| Mar 13, 2026 | 27.07 | 27.07 | 26.78 | 26.79 | 26.79 | -0.27% | 770 |
| Mar 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.46% | 109 |
| Mar 11, 2026 | 27.17 | 27.26 | 27.06 | 27.26 | 27.26 | 0.87% | 1,017 |
| Mar 10, 2026 | 27.43 | 27.43 | 27.02 | 27.02 | 27.02 | -0.97% | 892 |
| Mar 9, 2026 | 26.47 | 27.30 | 26.47 | 27.29 | 27.29 | 2.31% | 4,439 |
| Mar 6, 2026 | 26.97 | 27.06 | 26.66 | 26.67 | 26.67 | -2.97% | 1,456 |
| Mar 5, 2026 | 27.73 | 27.78 | 27.29 | 27.49 | 27.49 | -1.35% | 904 |
| Mar 4, 2026 | 28.05 | 28.05 | 27.81 | 27.86 | 27.86 | 0.80% | 1,278 |
| Mar 3, 2026 | 27.18 | 27.64 | 27.15 | 27.64 | 27.64 | -1.01% | 1,511 |
| Mar 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.15% | 4 |
| Feb 27, 2026 | 27.92 | 27.97 | 27.92 | 27.97 | 27.97 | -0.62% | 477 |
| Feb 26, 2026 | 28.20 | 28.20 | 28.14 | 28.14 | 28.14 | -0.43% | 240 |
| Feb 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.74% | - |
| Feb 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.61% | 64 |
| Feb 23, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.64% | 605 |
| Feb 20, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.54% | 116 |
| Feb 19, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.58% | 67 |
| Feb 18, 2026 | 28.15 | 28.15 | 28.08 | 28.08 | 28.08 | 0.01% | 176 |
| Feb 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.69% | 15 |
| Feb 13, 2026 | 28.13 | 28.13 | 27.88 | 27.88 | 27.88 | -0.28% | 714 |
| Feb 12, 2026 | 28.14 | 28.14 | 27.96 | 27.96 | 27.96 | -1.22% | 268 |
| Feb 11, 2026 | 28.31 | 28.31 | 28.30 | 28.30 | 28.30 | 0.10% | 250 |
| Feb 10, 2026 | 28.38 | 28.38 | 28.28 | 28.28 | 28.28 | -0.37% | 204 |
| Feb 9, 2026 | 28.30 | 28.38 | 28.30 | 28.38 | 28.38 | 0.64% | 330 |
| Feb 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.35% | 131 |
| Feb 5, 2026 | 27.97 | 27.97 | 27.83 | 27.83 | 27.82 | -1.18% | 106 |
| Feb 4, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | 28.16 | -0.34% | 284 |