VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.70	29.94	29.70	29.94	29.94	1.94%	322
Jul 29, 2026	29.53	29.53	29.37	29.37	29.37	-1.18%	269
Jul 28, 2026	29.72	29.72	29.72	29.72	29.72	0.16%	1,006
Jul 27, 2026	29.75	29.75	29.68	29.68	29.68	0.19%	441
Jul 24, 2026	29.62	29.62	29.62	29.62	29.62	0.26%	10
Jul 23, 2026	29.55	29.55	29.55	29.55	29.54	-0.97%	1
Jul 22, 2026	29.73	29.87	29.73	29.84	29.84	-0.15%	599
Jul 21, 2026	29.86	29.88	29.86	29.88	29.88	0.67%	688
Jul 20, 2026	29.68	29.68	29.68	29.68	29.68	0.32%	27
Jul 17, 2026	29.65	29.65	29.59	29.59	29.59	-0.85%	4,199
Jul 16, 2026	29.99	30.00	29.84	29.84	29.84	-0.48%	784
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	0.51%	1
Jul 14, 2026	29.83	29.83	29.83	29.83	29.83	0.30%	17
Jul 13, 2026	29.90	29.90	29.74	29.74	29.74	-0.52%	1,286
Jul 10, 2026	29.80	29.90	29.80	29.90	29.90	0.39%	898
Jul 9, 2026	29.78	29.78	29.78	29.78	29.78	0.37%	25
Jul 8, 2026	29.63	29.67	29.63	29.67	29.67	-0.35%	358
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.12%	29
Jul 6, 2026	29.81	29.81	29.81	29.81	29.81	0.56%	21
Jul 2, 2026	29.60	29.64	29.58	29.64	29.64	0.21%	1,825
Jul 1, 2026	29.60	29.60	29.58	29.58	29.58	-0.25%	341
Jun 30, 2026	29.65	29.65	29.65	29.65	29.65	0.47%	15
Jun 29, 2026	29.52	29.52	29.52	29.52	29.52	0.58%	10,135
Jun 26, 2026	29.33	29.34	29.33	29.34	29.34	0.11%	197
Jun 25, 2026	29.31	29.31	29.31	29.31	29.31	0.29%	54
Jun 24, 2026	29.22	29.23	29.22	29.23	29.23	0.19%	296
Jun 23, 2026	29.26	29.33	29.17	29.17	29.17	-1.06%	7,121
Jun 22, 2026	29.47	29.55	29.47	29.49	29.49	0.08%	562
Jun 18, 2026	29.39	29.46	29.39	29.46	29.46	0.71%	745
Jun 17, 2026	29.52	29.52	29.26	29.26	29.26	-0.72%	8,337
Jun 16, 2026	29.55	29.55	29.47	29.47	29.47	-0.09%	13,609
Jun 15, 2026	29.50	29.50	29.50	29.50	29.50	1.42%	36
Jun 12, 2026	28.96	29.08	28.96	29.08	29.08	0.81%	2,229
Jun 11, 2026	28.85	28.85	28.85	28.85	28.85	1.09%	115
Jun 10, 2026	28.54	28.54	28.54	28.54	28.54	-1.06%	79
Jun 9, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%	93
Jun 8, 2026	28.95	28.95	28.95	28.95	28.94	0.48%	72
Jun 5, 2026	29.15	29.15	28.81	28.81	28.81	-1.42%	252
Jun 4, 2026	29.22	29.22	29.22	29.22	29.22	0.62%	-
Jun 3, 2026	29.04	29.04	29.04	29.04	29.04	0.02%	7
Jun 2, 2026	29.04	29.04	29.04	29.04	29.04	0.32%	71
Jun 1, 2026	29.05	29.05	28.95	28.95	28.95	-0.50%	315
May 29, 2026	29.09	29.09	29.09	29.09	29.09	0.33%	36
May 28, 2026	29.00	29.00	29.00	29.00	29.00	0.43%	6
May 27, 2026	28.74	28.87	28.74	28.87	28.87	0.40%	726
May 26, 2026	28.79	28.79	28.76	28.76	28.76	0.66%	242
May 22, 2026	28.59	28.59	28.57	28.57	28.57	-0.12%	353
May 21, 2026	28.61	28.61	28.60	28.60	28.60	0.63%	541
May 20, 2026	28.35	28.42	28.35	28.42	28.42	0.45%	720
May 19, 2026	28.31	28.31	28.30	28.30	28.30	-0.21%	549