Inverse Vix Short-Term Futures ETN (VYLD)

NYSEARCA: VYLD · Real-Time Price · USD

29.90

+0.12 (0.39%)

At close: Jul 10, 2026, 4:00 PM EDT

29.90

0.00 (0.00%)

After-hours: Jul 10, 2026, 8:00 PM EDT

VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.80	29.90	29.80	29.90	29.90	0.39%	898
Jul 9, 2026	29.78	29.78	29.78	29.78	29.78	0.37%	25
Jul 8, 2026	29.63	29.67	29.63	29.67	29.67	-0.35%	358
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.12%	29
Jul 6, 2026	29.81	29.81	29.81	29.81	29.81	0.56%	21
Jul 2, 2026	29.60	29.64	29.58	29.64	29.64	0.21%	1,825
Jul 1, 2026	29.60	29.60	29.58	29.58	29.58	-0.25%	341
Jun 30, 2026	29.65	29.65	29.65	29.65	29.65	0.47%	15
Jun 29, 2026	29.52	29.52	29.52	29.52	29.52	0.58%	10,135
Jun 26, 2026	29.33	29.34	29.33	29.34	29.34	0.11%	197
Jun 25, 2026	29.31	29.31	29.31	29.31	29.31	0.29%	54
Jun 24, 2026	29.22	29.23	29.22	29.23	29.23	0.19%	296
Jun 23, 2026	29.26	29.33	29.17	29.17	29.17	-1.06%	7,121
Jun 22, 2026	29.47	29.55	29.47	29.49	29.49	0.08%	562
Jun 18, 2026	29.39	29.46	29.39	29.46	29.46	0.71%	745
Jun 17, 2026	29.52	29.52	29.26	29.26	29.26	-0.72%	8,337
Jun 16, 2026	29.55	29.55	29.47	29.47	29.47	-0.09%	13,609
Jun 15, 2026	29.50	29.50	29.50	29.50	29.50	1.42%	36
Jun 12, 2026	28.96	29.08	28.96	29.08	29.08	0.81%	2,229
Jun 11, 2026	28.85	28.85	28.85	28.85	28.85	1.09%	115
Jun 10, 2026	28.54	28.54	28.54	28.54	28.54	-1.06%	79
Jun 9, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%	93
Jun 8, 2026	28.95	28.95	28.95	28.95	28.94	0.48%	72
Jun 5, 2026	29.15	29.15	28.81	28.81	28.81	-1.42%	252
Jun 4, 2026	29.22	29.22	29.22	29.22	29.22	0.62%	-
Jun 3, 2026	29.04	29.04	29.04	29.04	29.04	0.02%	7
Jun 2, 2026	29.04	29.04	29.04	29.04	29.04	0.32%	71
Jun 1, 2026	29.05	29.05	28.95	28.95	28.95	-0.50%	315
May 29, 2026	29.09	29.09	29.09	29.09	29.09	0.33%	36
May 28, 2026	29.00	29.00	29.00	29.00	29.00	0.43%	6
May 27, 2026	28.74	28.87	28.74	28.87	28.87	0.40%	726
May 26, 2026	28.79	28.79	28.76	28.76	28.76	0.66%	242
May 22, 2026	28.59	28.59	28.57	28.57	28.57	-0.12%	353
May 21, 2026	28.61	28.61	28.60	28.60	28.60	0.63%	541
May 20, 2026	28.35	28.42	28.35	28.42	28.42	0.45%	720
May 19, 2026	28.31	28.31	28.30	28.30	28.30	-0.21%	549
May 18, 2026	28.36	28.36	28.36	28.36	28.35	0.47%	138
May 15, 2026	28.22	28.23	28.22	28.22	28.22	-0.21%	1,552
May 14, 2026	28.26	28.28	28.26	28.28	28.28	0.50%	134
May 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%	100
May 12, 2026	28.28	28.28	28.28	28.28	28.28	0.28%	255
May 11, 2026	28.25	28.25	28.16	28.20	28.20	0.10%	1,781
May 8, 2026	28.23	28.24	28.17	28.17	28.17	-0.17%	1,961
May 7, 2026	28.19	28.22	28.16	28.22	28.22	0.18%	3,918
May 6, 2026	28.26	28.26	28.17	28.17	28.17	0.46%	218
May 5, 2026	28.13	28.13	28.04	28.04	28.04	-0.17%	272
May 4, 2026	28.15	28.15	28.09	28.09	28.09	-0.04%	543
May 1, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%	4
Apr 30, 2026	28.15	28.15	28.15	28.15	28.15	0.70%	4
Apr 29, 2026	28.09	28.09	27.96	27.96	27.96	-0.43%	542