VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	28.26	28.26	28.17	28.17	28.17	0.46%	218
May 5, 2026	28.13	28.13	28.04	28.04	28.04	-0.17%	272
May 4, 2026	28.15	28.15	28.09	28.09	28.09	-0.04%	543
May 1, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%	4
Apr 30, 2026	28.15	28.15	28.15	28.15	28.15	0.70%	4
Apr 29, 2026	28.09	28.09	27.96	27.96	27.96	-0.43%	542
Apr 28, 2026	27.94	28.08	27.94	28.08	28.08	0.24%	706
Apr 27, 2026	27.88	28.01	27.88	28.01	28.01	0.75%	362
Apr 24, 2026	27.88	27.89	27.80	27.80	27.80	-0.15%	410
Apr 23, 2026	27.84	27.84	27.84	27.84	27.84	-0.01%	4
Apr 22, 2026	27.85	27.85	27.85	27.85	27.85	0.67%	56
Apr 21, 2026	27.86	27.86	27.66	27.66	27.66	-0.71%	230
Apr 20, 2026	28.48	28.48	27.86	27.86	27.86	-0.19%	161
Apr 17, 2026	28.01	28.01	27.90	27.91	27.91	0.04%	1,176
Apr 16, 2026	27.82	27.90	27.82	27.90	27.90	0.08%	533
Apr 15, 2026	27.88	27.88	27.88	27.88	27.88	-0.03%	456
Apr 14, 2026	27.89	27.89	27.89	27.89	27.89	0.25%	12
Apr 13, 2026	27.70	27.82	27.70	27.82	27.82	0.86%	384
Apr 10, 2026	27.70	27.70	27.58	27.58	27.58	-0.27%	502
Apr 9, 2026	27.41	27.65	27.41	27.65	27.65	0.92%	51,549
Apr 8, 2026	27.40	27.40	27.40	27.40	27.40	2.27%	106
Apr 7, 2026	26.72	26.79	26.72	26.79	26.79	-0.68%	944
Apr 6, 2026	26.97	26.98	26.95	26.98	26.97	0.63%	727
Apr 2, 2026	26.81	26.81	26.81	26.81	26.81	0.02%	17
Apr 1, 2026	26.63	26.86	26.62	26.80	26.80	0.58%	4,453
Mar 31, 2026	26.55	26.65	26.55	26.65	26.65	2.43%	162
Mar 30, 2026	26.15	26.15	25.95	26.01	26.01	0.27%	827
Mar 27, 2026	26.23	26.25	25.94	25.94	25.94	-1.94%	847
Mar 26, 2026	26.46	26.46	26.46	26.46	26.46	-2.21%	43
Mar 25, 2026	26.95	27.06	26.95	27.06	27.06	1.07%	937
Mar 24, 2026	26.95	26.95	26.77	26.77	26.77	-0.59%	116
Mar 23, 2026	27.18	27.18	26.93	26.93	26.93	1.25%	431
Mar 20, 2026	26.89	26.90	26.59	26.60	26.60	-1.95%	2,793
Mar 19, 2026	26.77	27.13	26.50	27.13	27.13	0.74%	2,475
Mar 18, 2026	27.01	27.05	26.93	26.93	26.93	-1.82%	1,329
Mar 17, 2026	27.49	27.49	27.34	27.43	27.43	0.55%	2,848
Mar 16, 2026	27.28	27.28	27.28	27.28	27.28	1.82%	90
Mar 13, 2026	27.07	27.07	26.78	26.79	26.79	-0.27%	770
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.46%	109
Mar 11, 2026	27.17	27.26	27.06	27.26	27.26	0.87%	1,017
Mar 10, 2026	27.43	27.43	27.02	27.02	27.02	-0.97%	892
Mar 9, 2026	26.47	27.30	26.47	27.29	27.29	2.31%	4,439
Mar 6, 2026	26.97	27.06	26.66	26.67	26.67	-2.97%	1,456
Mar 5, 2026	27.73	27.78	27.29	27.49	27.49	-1.35%	904
Mar 4, 2026	28.05	28.05	27.81	27.86	27.86	0.80%	1,278
Mar 3, 2026	27.18	27.64	27.15	27.64	27.64	-1.01%	1,511
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.15%	4
Feb 27, 2026	27.92	27.97	27.92	27.97	27.97	-0.62%	477
Feb 26, 2026	28.20	28.20	28.14	28.14	28.14	-0.43%	240
Feb 25, 2026	28.26	28.26	28.26	28.26	28.26	0.74%	-