Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
31.27
-0.13 (-0.40%)
Oct 7, 2026, 1:08 PM EDT - Market open
VYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.40% | 723 |
| Oct 6, 2026 | 31.27 | 31.40 | 31.27 | 31.40 | 31.40 | 0.48% | 662 |
| Oct 5, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.22% | 38 |
| Oct 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.34% | 28 |
| Oct 1, 2026 | 31.04 | 31.07 | 31.04 | 31.07 | 31.07 | -0.17% | 6,624 |
| Sep 30, 2026 | 31.16 | 31.16 | 31.13 | 31.13 | 31.13 | -0.06% | 2,074 |
| Sep 29, 2026 | 31.14 | 31.15 | 31.14 | 31.15 | 31.15 | -0.03% | 983 |
| Sep 28, 2026 | 31.15 | 31.16 | 31.15 | 31.16 | 31.16 | -0.11% | 248 |
| Sep 25, 2026 | 31.15 | 31.19 | 31.15 | 31.19 | 31.19 | 0.24% | 356 |
| Sep 24, 2026 | 31.05 | 31.12 | 31.05 | 31.12 | 31.12 | -0.07% | 5,001 |
| Sep 23, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 31.14 | -0.30% | 399 |
| Sep 22, 2026 | 31.17 | 31.25 | 31.11 | 31.23 | 31.23 | 0.60% | 2,800 |
| Sep 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.11% | 596 |
| Sep 18, 2026 | 30.95 | 31.04 | 30.95 | 31.01 | 31.01 | -0.02% | 2,004 |
| Sep 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.66% | 10 |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.09% | 6 |
| Sep 15, 2026 | 30.80 | 30.84 | 30.80 | 30.84 | 30.84 | -0.15% | 4,921 |
| Sep 14, 2026 | 30.80 | 30.93 | 30.80 | 30.89 | 30.89 | -0.14% | 367 |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.91% | 500 |
| Sep 10, 2026 | 30.67 | 30.67 | 30.65 | 30.66 | 30.66 | -0.54% | 429 |
| Sep 9, 2026 | 30.87 | 30.87 | 30.82 | 30.82 | 30.82 | -0.32% | 185 |
| Sep 8, 2026 | 31.01 | 31.04 | 30.91 | 30.92 | 30.92 | -0.33% | 2,721 |
| Sep 4, 2026 | 31.03 | 31.04 | 31.02 | 31.02 | 31.02 | 0.25% | 853 |
| Sep 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.21% | 13 |
| Sep 2, 2026 | 30.84 | 30.88 | 30.84 | 30.88 | 30.88 | 0.50% | 742 |
| Sep 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.43% | 250 |
| Aug 31, 2026 | 30.85 | 30.86 | 30.85 | 30.86 | 30.86 | 0.31% | 716 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.77 | 30.77 | 30.77 | -0.23% | 330 |
| Aug 27, 2026 | 30.82 | 30.84 | 30.82 | 30.84 | 30.84 | 0.36% | 154 |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.21% | 9 |
| Aug 25, 2026 | 30.65 | 30.66 | 30.65 | 30.66 | 30.66 | 0.20% | 702 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 32 |
| Aug 21, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 30.60 | 0.29% | 6,640 |
| Aug 20, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 30.51 | -0.08% | 139 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.48% | 13 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06% | 16 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.41 | 30.41 | 30.41 | -0.12% | 642 |
| Aug 14, 2026 | 30.39 | 30.45 | 30.32 | 30.45 | 30.45 | 0.12% | 4,803 |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.72% | 13 |
| Aug 12, 2026 | 30.36 | 30.63 | 30.36 | 30.63 | 30.63 | 1.14% | 1,280 |
| Aug 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.28 | 0.16% | 16 |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.09% | 9 |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.05% | 170 |
| Aug 6, 2026 | 30.19 | 30.22 | 30.17 | 30.22 | 30.22 | 0.30% | 920 |
| Aug 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.38% | 8 |
| Aug 4, 2026 | 30.01 | 30.05 | 30.01 | 30.02 | 30.02 | 0.08% | 527 |
| Aug 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.16% | 51 |
| Jul 31, 2026 | 29.70 | 29.94 | 29.70 | 29.94 | 29.94 | 1.94% | 322 |
| Jul 29, 2026 | 29.53 | 29.53 | 29.37 | 29.37 | 29.37 | -1.18% | 269 |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.16% | 1,006 |