VYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	31.03	31.03	31.03	31.03	31.03	0.27%	12
Oct 26, 2026	30.95	30.98	30.95	30.95	30.95	0.34%	2,845
Oct 23, 2026	30.70	30.84	30.70	30.84	30.84	-0.21%	2,050
Oct 22, 2026	30.98	30.98	30.91	30.91	30.91	-1.07%	292
Oct 21, 2026	31.15	31.24	31.15	31.24	31.24	0.34%	1,304
Oct 20, 2026	29.21	31.17	29.21	31.14	31.14	0.06%	529
Oct 19, 2026	31.07	31.12	31.07	31.12	31.12	1.03%	7,559
Oct 16, 2026	30.84	30.84	30.74	30.80	30.80	-1.79%	3,454
Oct 15, 2026	31.36	31.36	31.36	31.36	31.36	0.47%	41
Oct 14, 2026	31.46	31.46	31.09	31.21	31.21	-0.66%	3,647
Oct 13, 2026	31.42	31.42	31.42	31.42	31.42	0.10%	71
Oct 12, 2026	31.39	31.39	31.39	31.39	31.39	0.24%	219
Oct 9, 2026	31.34	31.34	31.32	31.32	31.32	0.18%	1,711
Oct 8, 2026	31.26	31.26	31.26	31.26	31.26	-0.39%	56
Oct 7, 2026	31.27	31.38	31.27	31.38	31.38	-0.04%	728
Oct 6, 2026	31.27	31.40	31.27	31.40	31.40	0.48%	662
Oct 5, 2026	31.25	31.25	31.25	31.25	31.25	0.22%	38
Oct 2, 2026	31.18	31.18	31.18	31.18	31.18	0.34%	28
Oct 1, 2026	31.04	31.07	31.04	31.07	31.07	-0.17%	6,624
Sep 30, 2026	31.16	31.16	31.13	31.13	31.13	-0.06%	2,074
Sep 29, 2026	31.14	31.15	31.14	31.15	31.15	-0.03%	983
Sep 28, 2026	31.15	31.16	31.15	31.16	31.16	-0.11%	248
Sep 25, 2026	31.15	31.19	31.15	31.19	31.19	0.24%	356
Sep 24, 2026	31.05	31.12	31.05	31.12	31.12	-0.07%	5,001
Sep 23, 2026	31.22	31.22	31.14	31.14	31.14	-0.30%	399
Sep 22, 2026	31.17	31.25	31.11	31.23	31.23	0.60%	2,800
Sep 21, 2026	31.05	31.05	31.05	31.05	31.05	0.11%	596
Sep 18, 2026	30.95	31.04	30.95	31.01	31.01	-0.02%	2,004
Sep 17, 2026	31.02	31.02	31.02	31.02	31.02	0.66%	10
Sep 16, 2026	30.82	30.82	30.82	30.82	30.82	-0.09%	6
Sep 15, 2026	30.80	30.84	30.80	30.84	30.84	-0.15%	4,921
Sep 14, 2026	30.80	30.93	30.80	30.89	30.89	-0.14%	367
Sep 11, 2026	30.93	30.93	30.93	30.93	30.93	0.91%	500
Sep 10, 2026	30.67	30.67	30.65	30.66	30.66	-0.54%	429
Sep 9, 2026	30.87	30.87	30.82	30.82	30.82	-0.32%	185
Sep 8, 2026	31.01	31.04	30.91	30.92	30.92	-0.33%	2,721
Sep 4, 2026	31.03	31.04	31.02	31.02	31.02	0.25%	853
Sep 3, 2026	30.95	30.95	30.95	30.95	30.95	0.21%	13
Sep 2, 2026	30.84	30.88	30.84	30.88	30.88	0.50%	742
Sep 1, 2026	30.73	30.73	30.73	30.73	30.73	-0.43%	250
Aug 31, 2026	30.85	30.86	30.85	30.86	30.86	0.31%	716
Aug 28, 2026	30.80	30.80	30.77	30.77	30.77	-0.23%	330
Aug 27, 2026	30.82	30.84	30.82	30.84	30.84	0.36%	154
Aug 26, 2026	30.73	30.73	30.73	30.73	30.73	0.21%	9
Aug 25, 2026	30.65	30.66	30.65	30.66	30.66	0.20%	702
Aug 24, 2026	30.60	30.60	30.60	30.60	30.60	-	32
Aug 21, 2026	30.55	30.60	30.55	30.60	30.60	0.29%	6,640
Aug 20, 2026	30.50	30.51	30.50	30.51	30.51	-0.08%	139
Aug 19, 2026	30.54	30.54	30.54	30.54	30.54	0.48%	13
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-0.06%	16