Vanguard International High Dividend Yield ETF (VYMI)

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	94.18	94.89	94.12	94.68	94.68	1.74%	1,111,174
Mar 13, 2026	94.11	94.60	92.91	93.06	93.06	-0.89%	1,666,143
Mar 12, 2026	94.59	94.59	93.58	93.90	93.90	-1.70%	1,074,631
Mar 11, 2026	95.21	95.74	94.94	95.52	95.52	-0.04%	914,400
Mar 10, 2026	95.64	96.83	95.34	95.56	95.56	0.35%	1,290,743
Mar 9, 2026	93.32	95.49	92.82	95.23	95.23	0.67%	2,099,007
Mar 6, 2026	93.87	94.93	93.51	94.60	94.60	-0.72%	1,635,041
Mar 5, 2026	95.92	96.27	94.56	95.29	95.29	-1.85%	2,401,683
Mar 4, 2026	96.54	97.21	96.23	97.09	97.09	0.64%	2,047,666
Mar 3, 2026	95.69	96.88	94.47	96.47	96.47	-3.05%	4,855,969
Mar 2, 2026	99.00	99.86	98.87	99.50	99.50	-1.57%	2,048,338
Feb 27, 2026	101.25	101.52	100.97	101.09	101.09	-0.26%	1,339,080
Feb 26, 2026	101.31	101.41	100.72	101.35	101.35	-0.25%	1,486,636
Feb 25, 2026	101.21	101.71	100.98	101.60	101.60	1.01%	1,208,585
Feb 24, 2026	100.21	100.75	100.06	100.58	100.58	0.16%	1,595,919
Feb 23, 2026	100.75	101.08	100.14	100.42	100.42	-0.14%	1,751,916
Feb 20, 2026	99.47	100.57	99.47	100.56	100.56	1.00%	1,834,463
Feb 19, 2026	99.17	99.59	98.92	99.56	99.56	-0.07%	1,389,253
Feb 18, 2026	99.81	100.12	99.43	99.63	99.63	0.10%	1,708,215
Feb 17, 2026	99.11	99.60	98.48	99.53	99.53	0.06%	1,656,003
Feb 13, 2026	99.10	99.59	98.60	99.47	99.47	-0.08%	1,880,708
Feb 12, 2026	100.42	100.55	99.26	99.55	99.55	-0.53%	2,302,659
Feb 11, 2026	100.02	100.25	99.44	100.08	100.08	0.82%	1,802,323
Feb 10, 2026	99.60	99.66	99.16	99.27	99.27	0.14%	1,652,678
Feb 9, 2026	98.47	99.28	98.34	99.13	99.13	1.08%	1,892,553
Feb 6, 2026	97.39	98.12	97.36	98.07	98.07	1.91%	1,460,264
Feb 5, 2026	96.53	96.93	96.01	96.23	96.23	-1.27%	1,578,153
Feb 4, 2026	98.01	98.22	97.13	97.47	97.47	0.84%	2,001,434
Feb 3, 2026	96.11	96.70	95.94	96.66	96.66	0.99%	1,840,745
Feb 2, 2026	95.24	95.78	95.17	95.71	95.71	0.60%	1,568,413
Jan 30, 2026	95.89	96.01	94.67	95.14	95.14	-1.28%	1,459,477
Jan 29, 2026	96.64	96.83	95.36	96.37	96.37	0.96%	2,321,940
Jan 28, 2026	95.49	95.65	94.95	95.45	95.45	-0.56%	1,767,562
Jan 27, 2026	95.32	96.17	95.30	95.99	95.99	1.76%	2,243,029
Jan 26, 2026	94.38	94.66	94.28	94.33	94.33	0.59%	1,368,569
Jan 23, 2026	93.04	93.81	92.92	93.78	93.78	0.57%	1,256,445
Jan 22, 2026	93.07	93.42	92.93	93.25	93.25	0.55%	1,171,750
Jan 21, 2026	92.24	92.92	91.96	92.74	92.74	0.96%	1,955,722
Jan 20, 2026	92.01	92.37	91.74	91.86	91.86	-0.85%	1,576,662
Jan 16, 2026	92.64	92.70	92.31	92.65	92.65	0.05%	1,226,119
Jan 15, 2026	92.69	92.85	92.46	92.60	92.60	0.01%	1,275,017
Jan 14, 2026	92.18	92.59	92.12	92.59	92.59	0.85%	1,123,124
Jan 13, 2026	92.03	92.03	91.55	91.81	91.81	-0.07%	1,468,109
Jan 12, 2026	91.59	91.91	91.54	91.87	91.87	0.59%	1,563,004
Jan 9, 2026	91.11	91.40	91.01	91.33	91.33	0.38%	1,263,099
Jan 8, 2026	90.50	91.01	90.45	90.98	90.98	0.35%	1,375,842
Jan 7, 2026	91.06	91.06	90.60	90.66	90.66	-0.72%	1,237,834
Jan 6, 2026	91.64	91.75	91.31	91.32	91.32	-0.01%	1,412,001
Jan 5, 2026	90.70	91.36	90.46	91.33	91.33	0.46%	1,573,549
Jan 2, 2026	90.80	90.91	90.50	90.91	90.91	1.01%	1,418,684

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.