VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	70.57	70.62	70.08	70.50	70.50	-0.06%	362,907
Nov 29, 2024	69.97	70.57	69.96	70.54	70.54	0.89%	172,109
Nov 27, 2024	69.86	70.06	69.74	69.92	69.92	0.40%	298,998
Nov 26, 2024	69.92	69.92	69.43	69.64	69.64	-0.70%	508,642
Nov 25, 2024	70.33	70.44	69.94	70.13	70.13	0.01%	511,964
Nov 22, 2024	69.89	70.16	69.74	70.12	70.12	0.07%	319,731
Nov 21, 2024	69.94	70.14	69.69	70.07	70.07	0.17%	261,777
Nov 20, 2024	69.83	69.95	69.49	69.95	69.95	-0.24%	332,224
Nov 19, 2024	69.73	70.19	69.65	70.12	70.12	-0.23%	319,757
Nov 18, 2024	69.80	70.37	69.76	70.28	70.28	0.82%	336,538
Nov 15, 2024	69.66	69.78	69.53	69.71	69.71	0.30%	345,070
Nov 14, 2024	69.75	69.92	69.45	69.50	69.50	0.20%	423,490
Nov 13, 2024	69.64	69.64	69.04	69.36	69.36	-0.42%	318,571
Nov 12, 2024	70.10	70.14	69.31	69.65	69.65	-1.53%	627,193
Nov 11, 2024	70.87	70.95	70.69	70.73	70.73	-0.24%	371,181
Nov 8, 2024	71.27	71.27	70.55	70.90	70.90	-1.81%	496,028
Nov 7, 2024	71.99	72.28	71.87	72.21	72.21	1.70%	343,401
Nov 6, 2024	70.82	71.09	70.35	71.00	71.00	-1.32%	442,393
Nov 5, 2024	71.56	71.97	71.47	71.95	71.95	1.14%	176,009
Nov 4, 2024	71.38	71.65	71.07	71.14	71.14	0.28%	209,602
Nov 1, 2024	71.26	71.32	70.83	70.94	70.94	0.35%	177,301
Oct 31, 2024	70.79	70.79	70.21	70.69	70.69	-0.53%	242,677
Oct 30, 2024	71.00	71.32	70.80	71.07	71.07	-0.42%	298,713
Oct 29, 2024	71.60	71.65	71.29	71.37	71.37	-0.63%	244,415
Oct 28, 2024	71.48	71.88	71.48	71.82	71.82	0.74%	290,584
Oct 25, 2024	71.73	71.73	71.11	71.29	71.29	-0.35%	225,030
Oct 24, 2024	71.64	71.67	71.15	71.54	71.54	0.35%	186,995
Oct 23, 2024	71.31	71.44	71.01	71.29	71.29	-0.72%	206,538
Oct 22, 2024	71.73	71.88	71.59	71.81	71.81	-0.24%	264,338
Oct 21, 2024	72.42	72.49	71.89	71.98	71.98	-1.14%	227,974
Oct 18, 2024	72.79	72.81	72.48	72.81	72.81	0.73%	191,673
Oct 17, 2024	72.40	72.64	72.19	72.28	72.28	-0.17%	301,642
Oct 16, 2024	72.32	72.48	72.28	72.40	72.40	0.67%	263,067
Oct 15, 2024	72.36	72.36	71.85	71.92	71.92	-1.09%	240,050
Oct 14, 2024	72.46	72.81	72.27	72.71	72.71	0.11%	231,026
Oct 11, 2024	72.17	72.70	72.14	72.63	72.63	0.41%	244,335
Oct 10, 2024	72.13	72.37	71.94	72.33	72.33	0.28%	372,000
Oct 9, 2024	71.74	72.24	71.59	72.13	72.13	-0.17%	267,874
Oct 8, 2024	72.42	72.43	72.06	72.25	72.25	-1.28%	267,463
Oct 7, 2024	73.40	73.40	72.90	73.19	73.19	-0.05%	230,250
Oct 4, 2024	72.77	73.23	72.71	73.23	73.23	0.84%	170,795
Oct 3, 2024	72.58	72.68	72.31	72.62	72.62	-1.06%	273,683
Oct 2, 2024	73.43	73.48	73.10	73.40	73.40	0.40%	304,808
Oct 1, 2024	73.36	73.36	72.77	73.11	73.11	-0.42%	243,492
Sep 30, 2024	73.72	73.72	73.07	73.42	73.42	-0.45%	246,416
Sep 27, 2024	74.07	74.28	73.54	73.75	73.75	-0.45%	345,838
Sep 26, 2024	73.75	74.21	73.71	74.08	74.08	1.88%	353,609
Sep 25, 2024	73.33	73.33	72.66	72.71	72.71	-0.95%	355,452
Sep 24, 2024	73.11	73.44	72.94	73.41	73.41	1.24%	657,783
Sep 23, 2024	72.21	72.55	72.21	72.51	72.51	0.65%	274,824
Sep 20, 2024	72.34	72.34	71.83	72.04	72.04	-1.68%	360,155
Sep 19, 2024	73.18	73.35	72.70	73.27	72.57	1.61%	346,445
Sep 18, 2024	72.39	72.96	72.04	72.11	71.42	-0.08%	297,379
Sep 17, 2024	72.43	72.50	71.96	72.17	71.48	-0.39%	498,389
Sep 16, 2024	72.15	72.48	72.07	72.45	71.76	0.82%	329,073
Sep 13, 2024	71.84	72.10	71.72	71.86	71.17	0.39%	257,476
Sep 12, 2024	71.03	71.58	70.80	71.58	70.89	0.89%	291,617
Sep 11, 2024	70.73	71.00	69.97	70.95	70.27	0.42%	309,185
Sep 10, 2024	71.07	71.07	70.29	70.65	69.97	-0.94%	570,716
Sep 9, 2024	70.89	71.39	70.88	71.32	70.64	0.95%	1,434,850
Sep 6, 2024	71.69	71.80	70.51	70.65	69.97	-1.62%	614,368
Sep 5, 2024	71.72	71.97	71.51	71.81	71.12	0.59%	409,137
Sep 4, 2024	71.30	71.74	71.25	71.39	70.71	-0.29%	233,667
Sep 3, 2024	72.09	72.22	71.36	71.60	70.91	-1.20%	351,005
Aug 30, 2024	72.55	72.58	72.10	72.47	71.78	0.08%	198,052
Aug 29, 2024	72.39	72.66	72.28	72.41	71.72	0.21%	179,428
Aug 28, 2024	72.35	72.54	72.00	72.26	71.57	-0.39%	244,901
Aug 27, 2024	72.40	72.62	72.34	72.54	71.85	0.37%	300,745
Aug 26, 2024	72.33	72.54	72.22	72.27	71.58	-0.18%	244,722
Aug 23, 2024	71.65	72.43	71.59	72.40	71.71	1.90%	201,435
Aug 22, 2024	71.52	71.52	70.99	71.05	70.37	-0.71%	152,450
Aug 21, 2024	71.44	71.67	71.27	71.56	70.88	0.63%	201,231
Aug 20, 2024	71.29	71.30	71.00	71.11	70.43	-0.52%	192,659
Aug 19, 2024	71.06	71.57	71.06	71.48	70.80	1.29%	196,096
Aug 16, 2024	70.24	70.62	70.24	70.57	69.89	0.70%	244,440
Aug 15, 2024	69.93	70.25	69.81	70.08	69.41	1.15%	255,690
Aug 14, 2024	69.24	69.38	69.10	69.28	68.62	0.23%	201,773
Aug 13, 2024	68.51	69.16	68.51	69.12	68.46	1.30%	205,149
Aug 12, 2024	68.23	68.37	68.00	68.23	67.58	0.18%	214,746
Aug 9, 2024	67.85	68.13	67.64	68.11	67.46	0.38%	298,207
Aug 8, 2024	67.44	67.90	67.25	67.85	67.20	1.42%	270,732
Aug 7, 2024	67.57	67.74	66.77	66.90	66.26	0.89%	367,770
Aug 6, 2024	65.70	66.75	65.67	66.31	65.68	-0.09%	3,148,613
Aug 5, 2024	65.64	66.66	65.43	66.37	65.73	-2.65%	805,663
Aug 2, 2024	68.49	68.50	67.77	68.18	67.53	-1.32%	402,676
Aug 1, 2024	70.07	70.07	68.79	69.09	68.43	-2.21%	398,218
Jul 31, 2024	70.66	70.91	70.46	70.65	69.97	1.00%	189,940
Jul 30, 2024	69.81	70.01	69.72	69.95	69.28	0.29%	159,195
Jul 29, 2024	69.98	69.98	69.44	69.75	69.08	-0.64%	975,011
Jul 26, 2024	69.85	70.22	69.75	70.20	69.53	1.01%	292,417
Jul 25, 2024	69.40	69.93	69.22	69.50	68.83	-0.19%	287,069
Jul 24, 2024	70.14	70.21	69.60	69.63	68.96	-0.76%	246,026
Jul 23, 2024	70.35	70.35	70.13	70.16	69.49	-0.67%	188,604
Jul 22, 2024	70.45	70.65	70.28	70.63	69.95	0.80%	235,175
Jul 19, 2024	70.28	70.28	69.97	70.07	69.40	-0.54%	169,972
Jul 18, 2024	71.18	71.24	70.35	70.45	69.78	-0.77%	353,633
Jul 17, 2024	70.84	71.13	70.82	71.00	70.32	0.11%	226,263
Jul 16, 2024	70.54	70.93	70.31	70.92	70.24	0.31%	315,904
Jul 15, 2024	71.02	71.03	70.60	70.70	70.02	-0.65%	244,447
Jul 12, 2024	70.95	71.32	70.85	71.16	70.48	0.86%	438,596