VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	80.58	80.58	80.46	80.45	-	-0.69%	42,042
Jul 10, 2025	80.79	81.04	80.65	81.01	81.01	0.14%	818,732
Jul 9, 2025	80.82	80.92	80.60	80.90	80.90	0.61%	923,277
Jul 8, 2025	80.09	80.49	79.94	80.41	80.41	0.64%	857,214
Jul 7, 2025	80.29	80.43	79.69	79.90	79.90	-1.26%	1,113,622
Jul 3, 2025	80.76	81.05	80.75	80.92	80.92	0.25%	526,263
Jul 2, 2025	80.29	80.74	80.10	80.72	80.72	0.46%	943,695
Jul 1, 2025	80.17	80.45	80.13	80.35	80.35	0.30%	946,603
Jun 30, 2025	79.74	80.20	79.66	80.11	80.11	0.35%	986,975
Jun 27, 2025	79.89	80.18	79.65	79.83	79.83	0.14%	831,758
Jun 26, 2025	79.56	79.83	79.47	79.72	79.72	0.99%	1,011,630
Jun 25, 2025	78.94	79.01	78.72	78.94	78.94	-0.49%	927,096
Jun 24, 2025	79.05	79.46	79.00	79.33	79.33	1.28%	1,147,863
Jun 23, 2025	77.57	78.34	77.46	78.33	78.33	0.60%	849,321
Jun 20, 2025	78.44	78.44	77.80	77.86	77.86	-2.05%	850,545
Jun 18, 2025	79.55	79.87	79.35	79.49	78.41	0.14%	769,071
Jun 17, 2025	80.01	80.03	79.32	79.38	78.30	-1.23%	724,911
Jun 16, 2025	80.63	80.97	80.33	80.37	79.27	0.51%	1,062,445
Jun 13, 2025	79.87	80.28	79.76	79.96	78.87	-1.05%	866,378
Jun 12, 2025	80.57	80.82	80.50	80.81	79.71	0.81%	1,131,049
Jun 11, 2025	80.40	80.48	80.10	80.16	79.07	-0.02%	1,030,638
Jun 10, 2025	80.35	80.37	80.07	80.18	79.09	0.16%	831,219
Jun 9, 2025	79.93	80.28	79.88	80.05	78.96	0.06%	887,149
Jun 6, 2025	79.87	80.03	79.78	80.00	78.91	0.30%	916,692
Jun 5, 2025	79.97	80.02	79.64	79.76	78.67	0.19%	922,134
Jun 4, 2025	79.62	79.93	79.54	79.61	78.53	0.19%	944,042
Jun 3, 2025	79.29	79.57	79.10	79.46	78.38	-0.46%	783,678
Jun 2, 2025	79.30	79.83	79.10	79.83	78.74	0.91%	739,039
May 30, 2025	79.14	79.24	78.67	79.11	78.03	-0.06%	1,059,312
May 29, 2025	79.22	79.26	78.77	79.16	78.08	0.50%	856,803
May 28, 2025	78.84	78.92	78.64	78.77	77.70	-0.82%	852,462
May 27, 2025	79.43	79.51	79.27	79.42	78.34	0.65%	1,123,599
May 23, 2025	78.08	78.99	78.04	78.91	77.83	0.32%	1,043,379
May 22, 2025	78.49	78.79	78.25	78.66	77.59	-0.09%	1,106,913
May 21, 2025	79.19	79.34	78.68	78.73	77.66	-0.32%	1,424,982
May 20, 2025	78.70	78.98	78.65	78.98	77.90	0.52%	980,096
May 19, 2025	77.97	78.58	77.91	78.57	77.50	0.77%	806,456
May 16, 2025	77.76	78.01	77.57	77.97	76.91	0.10%	887,406
May 15, 2025	77.52	77.90	77.39	77.89	76.83	0.96%	699,036
May 14, 2025	77.52	77.52	77.02	77.15	76.10	-	775,071
May 13, 2025	76.90	77.32	76.81	77.15	76.10	0.21%	624,489
May 12, 2025	77.06	77.07	76.62	76.99	75.94	0.35%	629,960
May 9, 2025	76.82	76.83	76.53	76.72	75.67	0.68%	656,849
May 8, 2025	76.57	76.68	76.17	76.20	75.16	-0.31%	711,592
May 7, 2025	76.57	76.80	76.27	76.44	75.40	-0.46%	636,461
May 6, 2025	76.83	76.93	76.57	76.79	75.74	0.16%	910,299
May 5, 2025	76.96	76.97	76.65	76.67	75.63	0.12%	697,438
May 2, 2025	76.57	76.68	76.30	76.58	75.54	1.65%	510,374
May 1, 2025	75.67	75.92	75.23	75.34	74.31	-0.49%	785,810
Apr 30, 2025	75.41	75.90	75.05	75.71	74.68	-0.32%	870,645