VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	94.94	95.38	94.94	95.22	-	0.33%	305,184
Apr 2, 2026	93.69	95.14	93.59	94.91	94.91	-0.11%	1,365,921
Apr 1, 2026	95.07	95.48	94.66	95.01	95.01	0.82%	1,481,464
Mar 31, 2026	92.89	94.30	92.51	94.24	94.24	2.75%	1,541,358
Mar 30, 2026	92.04	92.46	91.37	91.72	91.72	0.31%	1,059,775
Mar 27, 2026	91.65	92.30	91.19	91.44	91.44	-0.39%	2,223,032
Mar 26, 2026	92.57	93.14	91.78	91.80	91.80	-1.77%	948,481
Mar 25, 2026	93.49	93.80	92.97	93.45	93.45	1.45%	909,682
Mar 24, 2026	91.46	92.53	91.33	92.11	92.11	-0.41%	1,282,829
Mar 23, 2026	91.98	93.37	91.72	92.49	92.49	2.07%	1,744,331
Mar 20, 2026	92.73	92.73	90.22	90.61	90.61	-3.32%	1,606,508
Mar 19, 2026	92.46	94.19	92.31	93.72	93.01	-0.14%	1,422,496
Mar 18, 2026	94.85	94.88	93.78	93.85	93.14	-1.47%	1,234,022
Mar 17, 2026	95.55	95.71	95.15	95.25	94.53	0.60%	898,443
Mar 16, 2026	94.18	94.89	94.12	94.68	93.96	1.74%	1,114,558
Mar 13, 2026	94.11	94.60	92.91	93.06	92.36	-0.89%	1,669,681
Mar 12, 2026	94.59	94.59	93.58	93.90	93.19	-1.70%	1,077,134
Mar 11, 2026	95.21	95.74	94.94	95.52	94.80	-0.04%	915,659
Mar 10, 2026	95.64	96.83	95.34	95.56	94.84	0.35%	1,291,865
Mar 9, 2026	93.32	95.49	92.82	95.23	94.51	0.67%	2,102,815
Mar 6, 2026	93.87	94.93	93.51	94.60	93.89	-0.72%	1,637,060
Mar 5, 2026	95.92	96.27	94.56	95.29	94.57	-1.85%	2,404,531
Mar 4, 2026	96.54	97.21	96.23	97.09	96.36	0.64%	2,048,452
Mar 3, 2026	95.69	96.88	94.47	96.47	95.74	-3.05%	4,857,938
Mar 2, 2026	99.00	99.86	98.87	99.50	98.75	-1.57%	2,051,572
Feb 27, 2026	101.25	101.52	100.97	101.09	100.33	-0.26%	1,341,868
Feb 26, 2026	101.31	101.41	100.72	101.35	100.58	-0.25%	1,487,880
Feb 25, 2026	101.21	101.71	100.98	101.60	100.83	1.01%	1,209,346
Feb 24, 2026	100.21	100.75	100.06	100.58	99.82	0.16%	1,596,599
Feb 23, 2026	100.75	101.08	100.14	100.42	99.66	-0.14%	1,753,214
Feb 20, 2026	99.47	100.57	99.47	100.56	99.80	1.00%	1,835,262
Feb 19, 2026	99.17	99.59	98.92	99.56	98.81	-0.07%	1,390,189
Feb 18, 2026	99.81	100.12	99.43	99.63	98.88	0.10%	1,709,292
Feb 17, 2026	99.11	99.60	98.48	99.53	98.78	0.06%	1,658,182
Feb 13, 2026	99.10	99.59	98.60	99.47	98.72	-0.08%	1,883,839
Feb 12, 2026	100.42	100.55	99.26	99.55	98.80	-0.53%	2,307,036
Feb 11, 2026	100.02	100.25	99.44	100.08	99.32	0.82%	1,807,435
Feb 10, 2026	99.60	99.66	99.16	99.27	98.52	0.14%	1,660,119
Feb 9, 2026	98.47	99.28	98.34	99.13	98.38	1.08%	1,894,837
Feb 6, 2026	97.39	98.12	97.36	98.07	97.33	1.91%	1,460,840
Feb 5, 2026	96.53	96.93	96.01	96.23	95.50	-1.27%	1,580,407
Feb 4, 2026	98.01	98.22	97.13	97.47	96.73	0.84%	2,001,434
Feb 3, 2026	96.11	96.70	95.94	96.66	95.93	0.99%	1,840,745
Feb 2, 2026	95.24	95.78	95.17	95.71	94.99	0.60%	1,568,413
Jan 30, 2026	95.89	96.01	94.67	95.14	94.42	-1.28%	1,459,477
Jan 29, 2026	96.64	96.83	95.36	96.37	95.64	0.96%	2,321,940
Jan 28, 2026	95.49	95.65	94.95	95.45	94.73	-0.56%	1,767,562
Jan 27, 2026	95.32	96.17	95.30	95.99	95.26	1.76%	2,243,029
Jan 26, 2026	94.38	94.66	94.28	94.33	93.62	0.59%	1,368,569
Jan 23, 2026	93.04	93.81	92.92	93.78	93.07	0.57%	1,256,445