Vanguard International High Dividend Yield ETF (VYMI)

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	98.01	98.22	97.13	97.47	97.47	0.84%	1,999,124
Feb 3, 2026	96.11	96.70	95.94	96.66	96.66	0.99%	1,836,821
Feb 2, 2026	95.24	95.78	95.17	95.71	95.71	0.60%	1,567,405
Jan 30, 2026	95.89	96.01	94.67	95.14	95.14	-1.28%	1,459,401
Jan 29, 2026	96.64	96.83	95.36	96.37	96.37	0.96%	2,321,940
Jan 28, 2026	95.49	95.65	94.95	95.45	95.45	-0.56%	1,767,562
Jan 27, 2026	95.32	96.17	95.30	95.99	95.99	1.76%	2,243,029
Jan 26, 2026	94.38	94.66	94.28	94.33	94.33	0.59%	1,368,569
Jan 23, 2026	93.04	93.81	92.92	93.78	93.78	0.57%	1,256,445
Jan 22, 2026	93.07	93.42	92.93	93.25	93.25	0.55%	1,171,750
Jan 21, 2026	92.24	92.92	91.96	92.74	92.74	0.96%	1,955,722
Jan 20, 2026	92.01	92.37	91.74	91.86	91.86	-0.85%	1,576,662
Jan 16, 2026	92.64	92.70	92.31	92.65	92.65	0.05%	1,226,119
Jan 15, 2026	92.69	92.85	92.46	92.60	92.60	0.01%	1,275,017
Jan 14, 2026	92.18	92.59	92.12	92.59	92.59	0.85%	1,123,124
Jan 13, 2026	92.03	92.03	91.55	91.81	91.81	-0.07%	1,468,109
Jan 12, 2026	91.59	91.91	91.54	91.87	91.87	0.59%	1,563,004
Jan 9, 2026	91.11	91.40	91.01	91.33	91.33	0.38%	1,263,099
Jan 8, 2026	90.50	91.01	90.45	90.98	90.98	0.35%	1,375,842
Jan 7, 2026	91.06	91.06	90.60	90.66	90.66	-0.72%	1,237,834
Jan 6, 2026	91.64	91.75	91.31	91.32	91.32	-0.01%	1,412,001
Jan 5, 2026	90.70	91.36	90.46	91.33	91.33	0.46%	1,573,549
Jan 2, 2026	90.80	90.91	90.50	90.91	90.91	1.01%	1,418,684
Dec 31, 2025	90.19	90.24	89.86	90.00	90.00	-0.44%	1,145,618
Dec 30, 2025	90.46	90.58	90.33	90.40	90.40	0.27%	1,138,132
Dec 29, 2025	90.10	90.23	89.94	90.16	90.16	-0.19%	1,066,531
Dec 26, 2025	90.24	90.33	90.10	90.33	90.33	0.12%	805,414
Dec 24, 2025	90.22	90.30	90.14	90.22	90.22	0.06%	718,303
Dec 23, 2025	89.93	90.20	89.90	90.17	90.17	0.68%	1,587,096
Dec 22, 2025	89.34	89.60	89.29	89.56	89.56	0.39%	1,192,127
Dec 19, 2025	89.11	89.50	89.02	89.21	89.21	-0.47%	1,199,085
Dec 18, 2025	89.72	89.99	89.46	89.63	88.69	0.57%	1,009,388
Dec 17, 2025	89.45	89.60	89.12	89.12	88.19	-0.15%	1,131,483
Dec 16, 2025	89.73	89.78	89.14	89.25	88.32	-0.82%	1,032,505
Dec 15, 2025	90.13	90.13	89.74	89.99	89.05	0.69%	1,001,455
Dec 12, 2025	89.81	89.87	88.98	89.37	88.43	-0.38%	1,061,436
Dec 11, 2025	89.42	89.83	89.34	89.71	88.77	0.66%	1,329,489
Dec 10, 2025	88.44	89.23	88.39	89.12	88.19	1.05%	1,076,704
Dec 9, 2025	88.27	88.50	88.14	88.19	87.27	0.08%	1,744,106
Dec 8, 2025	88.52	88.52	88.03	88.12	87.20	-0.38%	792,950
Dec 5, 2025	88.76	88.92	88.40	88.46	87.53	-0.02%	1,069,342
Dec 4, 2025	88.50	88.69	88.34	88.48	87.55	0.31%	769,847
Dec 3, 2025	88.00	88.23	87.89	88.21	87.29	0.34%	800,462
Dec 2, 2025	88.00	88.02	87.65	87.91	86.99	0.42%	793,837
Dec 1, 2025	87.80	87.95	87.49	87.54	86.62	-0.21%	991,922
Nov 28, 2025	87.40	87.77	87.33	87.72	86.80	0.26%	605,876
Nov 26, 2025	87.02	87.62	86.98	87.49	86.57	0.92%	850,649
Nov 25, 2025	86.17	86.77	86.02	86.69	85.78	1.17%	817,797
Nov 24, 2025	85.55	85.81	85.37	85.69	84.79	-0.01%	1,143,580
Nov 21, 2025	85.20	85.86	84.96	85.70	84.80	1.26%	1,174,114

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.