Skip to main content
logo
Vanguard International High Dividend Yield ETF (VYMI)
NASDAQ: VYMI · Real-Time Price · USD
81.82
+0.67 (0.83%)
At close: Aug 6, 2025, 4:00 PM
82.50
+0.68 (0.83%)
After-hours: Aug 6, 2025, 6:40 PM EDT

VYMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202581.6581.9181.6181.8281.820.83%750,456
Aug 5, 202581.2281.2980.9181.1581.150.27%802,443
Aug 4, 202580.7980.9380.6880.9380.931.23%709,162
Aug 1, 202580.0380.0879.5579.9579.95-0.04%787,521
Jul 31, 202580.1880.3379.8379.9879.98-0.77%1,350,599
Jul 30, 202580.9281.0780.3580.6080.60-0.67%1,313,275
Jul 29, 202581.1481.2280.9481.1481.140.14%649,037
Jul 28, 202581.4781.4780.8881.0381.03-1.40%907,969
Jul 25, 202581.8182.1981.6882.1882.18-0.13%664,848
Jul 24, 202582.5082.6382.2882.2982.29-0.62%776,682
Jul 23, 202582.0382.8081.9982.8082.802.02%1,091,451
Jul 22, 202580.7381.1880.6381.1681.160.69%1,111,114
Jul 21, 202580.5180.9480.3980.6180.610.61%753,269
Jul 18, 202580.6080.6480.0480.1280.12-0.06%569,284
Jul 17, 202579.7780.2079.6680.1780.17-0.01%1,190,188
Jul 16, 202579.8280.1979.5780.1880.180.53%706,377
Jul 15, 202580.5180.5179.7279.7679.76-1.03%962,773
Jul 14, 202580.4880.6580.3780.5980.590.11%647,031
Jul 11, 202580.5880.6180.3680.5080.50-0.63%795,892
Jul 10, 202580.7981.0480.6581.0181.010.14%818,732
Jul 9, 202580.8280.9280.6080.9080.900.61%923,277
Jul 8, 202580.0980.4979.9480.4180.410.64%857,214
Jul 7, 202580.2980.4379.6979.9079.90-1.26%1,113,622
Jul 3, 202580.7681.0580.7580.9280.920.25%526,263
Jul 2, 202580.2980.7480.1080.7280.720.46%943,695
Jul 1, 202580.1780.4580.1380.3580.350.30%946,603
Jun 30, 202579.7480.2079.6680.1180.110.35%986,975
Jun 27, 202579.8980.1879.6579.8379.830.14%831,758
Jun 26, 202579.5679.8379.4779.7279.720.99%1,011,630
Jun 25, 202578.9479.0178.7278.9478.94-0.49%927,096
Jun 24, 202579.0579.4679.0079.3379.331.28%1,147,863
Jun 23, 202577.5778.3477.4678.3378.330.60%849,321
Jun 20, 202578.4478.4477.8077.8677.86-2.05%850,545
Jun 18, 202579.5579.8779.3579.4978.410.14%769,071
Jun 17, 202580.0180.0379.3279.3878.30-1.23%724,911
Jun 16, 202580.6380.9780.3380.3779.270.51%1,062,445
Jun 13, 202579.8780.2879.7679.9678.87-1.05%866,378
Jun 12, 202580.5780.8280.5080.8179.710.81%1,131,049
Jun 11, 202580.4080.4880.1080.1679.07-0.02%1,030,638
Jun 10, 202580.3580.3780.0780.1879.090.16%831,219
Jun 9, 202579.9380.2879.8880.0578.960.06%887,149
Jun 6, 202579.8780.0379.7880.0078.910.30%916,692
Jun 5, 202579.9780.0279.6479.7678.670.19%922,134
Jun 4, 202579.6279.9379.5479.6178.530.19%944,042
Jun 3, 202579.2979.5779.1079.4678.38-0.46%783,678
Jun 2, 202579.3079.8379.1079.8378.740.91%739,039
May 30, 202579.1479.2478.6779.1178.03-0.06%1,059,312
May 29, 202579.2279.2678.7779.1678.080.50%856,803
May 28, 202578.8478.9278.6478.7777.70-0.82%852,462
May 27, 202579.4379.5179.2779.4278.340.65%1,123,599