VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	92.69	92.85	92.46	92.59	-	-	1,114,177
Jan 14, 2026	92.18	92.59	92.12	92.59	92.59	0.85%	1,122,519
Jan 13, 2026	92.03	92.03	91.55	91.81	91.81	-0.07%	1,467,284
Jan 12, 2026	91.59	91.91	91.54	91.87	91.87	0.59%	1,560,926
Jan 9, 2026	91.11	91.40	91.01	91.33	91.33	0.38%	1,261,937
Jan 8, 2026	90.50	91.01	90.45	90.98	90.98	0.35%	1,374,741
Jan 7, 2026	91.06	91.06	90.60	90.66	90.66	-0.72%	1,237,210
Jan 6, 2026	91.64	91.75	91.31	91.32	91.32	-0.01%	1,410,185
Jan 5, 2026	90.70	91.36	90.46	91.33	91.33	0.46%	1,569,595
Jan 2, 2026	90.80	90.91	90.50	90.91	90.91	1.01%	1,417,867
Dec 31, 2025	90.19	90.24	89.86	90.00	90.00	-0.44%	1,142,807
Dec 30, 2025	90.46	90.58	90.33	90.40	90.40	0.27%	1,114,589
Dec 29, 2025	90.10	90.23	89.94	90.16	90.16	-0.19%	1,065,789
Dec 26, 2025	90.24	90.33	90.10	90.33	90.33	0.12%	805,278
Dec 24, 2025	90.22	90.30	90.14	90.22	90.22	0.06%	717,816
Dec 23, 2025	89.93	90.20	89.90	90.17	90.17	0.68%	1,586,970
Dec 22, 2025	89.34	89.60	89.29	89.56	89.56	0.39%	1,190,938
Dec 19, 2025	89.11	89.50	89.02	89.21	89.21	-0.47%	1,198,923
Dec 18, 2025	89.72	89.99	89.46	89.63	88.69	0.57%	1,009,357
Dec 17, 2025	89.45	89.60	89.12	89.12	88.19	-0.15%	1,131,483
Dec 16, 2025	89.73	89.78	89.14	89.25	88.32	-0.82%	1,032,505
Dec 15, 2025	90.13	90.13	89.74	89.99	89.05	0.69%	1,001,455
Dec 12, 2025	89.81	89.87	88.98	89.37	88.43	-0.38%	1,061,436
Dec 11, 2025	89.42	89.83	89.34	89.71	88.77	0.66%	1,329,489
Dec 10, 2025	88.44	89.23	88.39	89.12	88.19	1.05%	1,076,704
Dec 9, 2025	88.27	88.50	88.14	88.19	87.27	0.08%	1,744,106
Dec 8, 2025	88.52	88.52	88.03	88.12	87.20	-0.38%	792,950
Dec 5, 2025	88.76	88.92	88.40	88.46	87.53	-0.02%	1,069,342
Dec 4, 2025	88.50	88.69	88.34	88.48	87.55	0.31%	769,847
Dec 3, 2025	88.00	88.23	87.89	88.21	87.29	0.34%	800,462
Dec 2, 2025	88.00	88.02	87.65	87.91	86.99	0.42%	793,837
Dec 1, 2025	87.80	87.95	87.49	87.54	86.62	-0.21%	991,922
Nov 28, 2025	87.40	87.77	87.33	87.72	86.80	0.26%	605,876
Nov 26, 2025	87.02	87.62	86.98	87.49	86.57	0.92%	850,649
Nov 25, 2025	86.17	86.77	86.02	86.69	85.78	1.17%	817,797
Nov 24, 2025	85.55	85.81	85.37	85.69	84.79	-0.01%	1,143,580
Nov 21, 2025	85.20	85.86	84.96	85.70	84.80	1.26%	1,174,114
Nov 20, 2025	85.88	86.03	84.61	84.63	83.74	-1.03%	1,614,300
Nov 19, 2025	85.70	85.97	85.24	85.51	84.61	-0.47%	1,154,810
Nov 18, 2025	85.62	86.08	85.35	85.91	85.01	-0.61%	1,306,230
Nov 17, 2025	86.93	87.17	86.19	86.44	85.53	-1.28%	1,091,082
Nov 14, 2025	87.32	87.68	87.16	87.56	86.64	-0.07%	890,786
Nov 13, 2025	88.27	88.36	87.55	87.62	86.70	-0.74%	1,200,943
Nov 12, 2025	87.96	88.33	87.94	88.27	87.35	0.66%	868,833
Nov 11, 2025	87.35	87.81	87.35	87.69	86.77	0.70%	752,398
Nov 10, 2025	86.70	87.14	86.48	87.08	86.17	1.14%	786,649
Nov 7, 2025	85.46	86.10	85.26	86.10	85.20	0.38%	859,682
Nov 6, 2025	85.96	85.99	85.49	85.77	84.87	0.30%	840,333
Nov 5, 2025	85.06	85.63	85.02	85.51	84.61	0.90%	797,229
Nov 4, 2025	84.77	85.13	84.59	84.74	83.86	-0.73%	763,838