Vanguard International High Dividend Yield ETF (VYMI)

NASDAQ: VYMI · Real-Time Price · USD

100.58

+0.16 (0.16%)

At close: Feb 24, 2026, 4:00 PM EST

100.93

+0.35 (0.35%)

After-hours: Feb 24, 2026, 7:47 PM EST

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	100.21	100.75	100.06	100.58	100.58	0.16%	1,595,919
Feb 23, 2026	100.75	101.08	100.14	100.42	100.42	-0.14%	1,751,916
Feb 20, 2026	99.47	100.57	99.47	100.56	100.56	1.00%	1,834,463
Feb 19, 2026	99.17	99.59	98.92	99.56	99.56	-0.07%	1,389,253
Feb 18, 2026	99.81	100.12	99.43	99.63	99.63	0.10%	1,708,215
Feb 17, 2026	99.11	99.60	98.48	99.53	99.53	0.06%	1,656,003
Feb 13, 2026	99.10	99.59	98.60	99.47	99.47	-0.08%	1,880,708
Feb 12, 2026	100.42	100.55	99.26	99.55	99.55	-0.53%	2,302,659
Feb 11, 2026	100.02	100.25	99.44	100.08	100.08	0.82%	1,802,323
Feb 10, 2026	99.60	99.66	99.16	99.27	99.27	0.14%	1,652,678
Feb 9, 2026	98.47	99.28	98.34	99.13	99.13	1.08%	1,892,553
Feb 6, 2026	97.39	98.12	97.36	98.07	98.07	1.91%	1,460,264
Feb 5, 2026	96.53	96.93	96.01	96.23	96.23	-1.27%	1,578,153
Feb 4, 2026	98.01	98.22	97.13	97.47	97.47	0.84%	2,001,434
Feb 3, 2026	96.11	96.70	95.94	96.66	96.66	0.99%	1,840,745
Feb 2, 2026	95.24	95.78	95.17	95.71	95.71	0.60%	1,568,413
Jan 30, 2026	95.89	96.01	94.67	95.14	95.14	-1.28%	1,459,477
Jan 29, 2026	96.64	96.83	95.36	96.37	96.37	0.96%	2,321,940
Jan 28, 2026	95.49	95.65	94.95	95.45	95.45	-0.56%	1,767,562
Jan 27, 2026	95.32	96.17	95.30	95.99	95.99	1.76%	2,243,029
Jan 26, 2026	94.38	94.66	94.28	94.33	94.33	0.59%	1,368,569
Jan 23, 2026	93.04	93.81	92.92	93.78	93.78	0.57%	1,256,445
Jan 22, 2026	93.07	93.42	92.93	93.25	93.25	0.55%	1,171,750
Jan 21, 2026	92.24	92.92	91.96	92.74	92.74	0.96%	1,955,722
Jan 20, 2026	92.01	92.37	91.74	91.86	91.86	-0.85%	1,576,662
Jan 16, 2026	92.64	92.70	92.31	92.65	92.65	0.05%	1,226,119
Jan 15, 2026	92.69	92.85	92.46	92.60	92.60	0.01%	1,275,017
Jan 14, 2026	92.18	92.59	92.12	92.59	92.59	0.85%	1,123,124
Jan 13, 2026	92.03	92.03	91.55	91.81	91.81	-0.07%	1,468,109
Jan 12, 2026	91.59	91.91	91.54	91.87	91.87	0.59%	1,563,004
Jan 9, 2026	91.11	91.40	91.01	91.33	91.33	0.38%	1,263,099
Jan 8, 2026	90.50	91.01	90.45	90.98	90.98	0.35%	1,375,842
Jan 7, 2026	91.06	91.06	90.60	90.66	90.66	-0.72%	1,237,834
Jan 6, 2026	91.64	91.75	91.31	91.32	91.32	-0.01%	1,412,001
Jan 5, 2026	90.70	91.36	90.46	91.33	91.33	0.46%	1,573,549
Jan 2, 2026	90.80	90.91	90.50	90.91	90.91	1.01%	1,418,684
Dec 31, 2025	90.19	90.24	89.86	90.00	90.00	-0.44%	1,145,618
Dec 30, 2025	90.46	90.58	90.33	90.40	90.40	0.27%	1,138,132
Dec 29, 2025	90.10	90.23	89.94	90.16	90.16	-0.19%	1,066,531
Dec 26, 2025	90.24	90.33	90.10	90.33	90.33	0.12%	805,414
Dec 24, 2025	90.22	90.30	90.14	90.22	90.22	0.06%	718,303
Dec 23, 2025	89.93	90.20	89.90	90.17	90.17	0.68%	1,587,096
Dec 22, 2025	89.34	89.60	89.29	89.56	89.56	0.39%	1,192,127
Dec 19, 2025	89.11	89.50	89.02	89.21	89.21	-0.47%	1,199,085
Dec 18, 2025	89.72	89.99	89.46	89.63	88.69	0.57%	1,009,388
Dec 17, 2025	89.45	89.60	89.12	89.12	88.19	-0.15%	1,131,483
Dec 16, 2025	89.73	89.78	89.14	89.25	88.32	-0.82%	1,032,505
Dec 15, 2025	90.13	90.13	89.74	89.99	89.05	0.69%	1,001,455
Dec 12, 2025	89.81	89.87	88.98	89.37	88.43	-0.38%	1,061,436
Dec 11, 2025	89.42	89.83	89.34	89.71	88.77	0.66%	1,329,489