VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	67.31	67.58	67.15	67.54	67.54	0.69%	1,003,470
Jan 13, 2025	66.62	67.08	66.62	67.08	67.08	-	300,500
Jan 10, 2025	67.57	67.57	66.93	67.08	67.08	-1.73%	467,181
Jan 8, 2025	68.02	68.28	67.75	68.26	68.26	-0.15%	569,756
Jan 7, 2025	68.74	68.88	68.30	68.36	68.36	0.04%	577,679
Jan 6, 2025	68.50	68.75	68.28	68.33	68.33	0.65%	349,394
Jan 3, 2025	67.92	68.02	67.60	67.89	67.89	0.49%	322,907
Jan 2, 2025	67.83	67.95	67.40	67.56	67.56	-0.47%	428,602
Dec 31, 2024	68.03	68.10	67.64	67.88	67.88	0.19%	486,721
Dec 30, 2024	67.77	67.99	67.50	67.75	67.75	-0.47%	464,747
Dec 27, 2024	67.96	68.20	67.86	68.07	68.07	-0.23%	336,567
Dec 26, 2024	68.13	68.35	67.96	68.23	68.23	0.41%	273,408
Dec 24, 2024	67.82	67.95	67.59	67.95	67.95	0.49%	558,831
Dec 23, 2024	67.35	67.66	67.02	67.62	67.62	0.49%	700,020
Dec 20, 2024	66.71	67.64	66.60	67.29	67.29	-1.09%	333,327
Dec 19, 2024	68.46	68.48	67.97	68.03	67.07	0.15%	424,535
Dec 18, 2024	69.57	69.63	67.91	67.93	66.97	-2.36%	450,157
Dec 17, 2024	69.61	69.81	69.41	69.57	68.59	-0.47%	546,145
Dec 16, 2024	70.00	70.14	69.87	69.90	68.91	-0.55%	528,734
Dec 13, 2024	70.45	70.45	70.08	70.29	69.30	-0.01%	278,587
Dec 12, 2024	70.55	70.83	70.30	70.30	69.31	-0.90%	325,930
Dec 11, 2024	70.87	71.02	70.63	70.94	69.94	0.20%	441,630
Dec 10, 2024	71.02	71.10	70.70	70.80	69.80	-0.76%	319,403
Dec 9, 2024	71.64	71.90	71.33	71.34	70.33	0.56%	261,395
Dec 6, 2024	71.39	71.40	70.82	70.94	69.94	-0.48%	349,486
Dec 5, 2024	71.07	71.37	71.07	71.28	70.27	0.89%	288,376
Dec 4, 2024	70.88	70.88	70.60	70.65	69.65	-0.28%	249,113
Dec 3, 2024	70.85	71.00	70.60	70.85	69.85	0.50%	326,416
Dec 2, 2024	70.57	70.62	70.08	70.50	69.50	-0.06%	362,907
Nov 29, 2024	69.97	70.57	69.96	70.54	69.54	0.89%	172,109
Nov 27, 2024	69.86	70.06	69.74	69.92	68.93	0.40%	298,998
Nov 26, 2024	69.92	69.92	69.43	69.64	68.66	-0.70%	508,642
Nov 25, 2024	70.33	70.44	69.94	70.13	69.14	0.01%	511,964
Nov 22, 2024	69.89	70.16	69.74	70.12	69.13	0.07%	319,731
Nov 21, 2024	69.94	70.14	69.69	70.07	69.08	0.17%	261,777
Nov 20, 2024	69.83	69.95	69.49	69.95	68.96	-0.24%	332,224
Nov 19, 2024	69.73	70.19	69.65	70.12	69.13	-0.23%	319,757
Nov 18, 2024	69.80	70.37	69.76	70.28	69.29	0.82%	336,538
Nov 15, 2024	69.66	69.78	69.53	69.71	68.73	0.30%	345,070
Nov 14, 2024	69.75	69.92	69.45	69.50	68.52	0.20%	423,490
Nov 13, 2024	69.64	69.64	69.04	69.36	68.38	-0.42%	318,571
Nov 12, 2024	70.10	70.14	69.31	69.65	68.67	-1.53%	627,193
Nov 11, 2024	70.87	70.95	70.69	70.73	69.73	-0.24%	371,181
Nov 8, 2024	71.27	71.27	70.55	70.90	69.90	-1.81%	496,028
Nov 7, 2024	71.99	72.28	71.87	72.21	71.19	1.70%	343,401
Nov 6, 2024	70.82	71.09	70.35	71.00	70.00	-1.32%	442,393
Nov 5, 2024	71.56	71.97	71.47	71.95	70.93	1.14%	176,009
Nov 4, 2024	71.38	71.65	71.07	71.14	70.14	0.28%	209,602
Nov 1, 2024	71.26	71.32	70.83	70.94	69.94	0.35%	177,301
Oct 31, 2024	70.79	70.79	70.21	70.69	69.69	-0.53%	242,677
Oct 30, 2024	71.00	71.32	70.80	71.07	70.07	-0.42%	298,713
Oct 29, 2024	71.60	71.65	71.29	71.37	70.36	-0.63%	244,415
Oct 28, 2024	71.48	71.88	71.48	71.82	70.81	0.74%	290,584
Oct 25, 2024	71.73	71.73	71.11	71.29	70.28	-0.35%	225,030
Oct 24, 2024	71.64	71.67	71.15	71.54	70.53	0.35%	186,995
Oct 23, 2024	71.31	71.44	71.01	71.29	70.28	-0.72%	206,538
Oct 22, 2024	71.73	71.88	71.59	71.81	70.80	-0.24%	264,338
Oct 21, 2024	72.42	72.49	71.89	71.98	70.96	-1.14%	227,974
Oct 18, 2024	72.79	72.81	72.48	72.81	71.78	0.73%	191,673
Oct 17, 2024	72.40	72.64	72.19	72.28	71.26	-0.17%	301,642
Oct 16, 2024	72.32	72.48	72.28	72.40	71.38	0.67%	263,067
Oct 15, 2024	72.36	72.36	71.85	71.92	70.90	-1.09%	240,050
Oct 14, 2024	72.46	72.81	72.27	72.71	71.68	0.11%	231,026
Oct 11, 2024	72.17	72.70	72.14	72.63	71.60	0.41%	244,335
Oct 10, 2024	72.13	72.37	71.94	72.33	71.31	0.28%	372,000
Oct 9, 2024	71.74	72.24	71.59	72.13	71.11	-0.17%	267,874
Oct 8, 2024	72.42	72.43	72.06	72.25	71.23	-1.28%	267,463
Oct 7, 2024	73.40	73.40	72.90	73.19	72.16	-0.05%	230,250
Oct 4, 2024	72.77	73.23	72.71	73.23	72.20	0.84%	170,795
Oct 3, 2024	72.58	72.68	72.31	72.62	71.59	-1.06%	273,683
Oct 2, 2024	73.43	73.48	73.10	73.40	72.36	0.40%	304,808
Oct 1, 2024	73.36	73.36	72.77	73.11	72.08	-0.42%	243,492
Sep 30, 2024	73.72	73.72	73.07	73.42	72.38	-0.45%	246,416
Sep 27, 2024	74.07	74.28	73.54	73.75	72.71	-0.45%	345,838
Sep 26, 2024	73.75	74.21	73.71	74.08	73.03	1.88%	353,609
Sep 25, 2024	73.33	73.33	72.66	72.71	71.68	-0.95%	355,452
Sep 24, 2024	73.11	73.44	72.94	73.41	72.37	1.24%	657,783
Sep 23, 2024	72.21	72.55	72.21	72.51	71.49	0.65%	274,824
Sep 20, 2024	72.34	72.34	71.83	72.04	71.02	-1.68%	360,155
Sep 19, 2024	73.18	73.35	72.70	73.27	71.54	1.61%	346,445
Sep 18, 2024	72.39	72.96	72.04	72.11	70.41	-0.08%	297,379
Sep 17, 2024	72.43	72.50	71.96	72.17	70.47	-0.39%	498,389
Sep 16, 2024	72.15	72.48	72.07	72.45	70.74	0.82%	329,073
Sep 13, 2024	71.84	72.10	71.72	71.86	70.17	0.39%	257,476
Sep 12, 2024	71.03	71.58	70.80	71.58	69.89	0.89%	291,617
Sep 11, 2024	70.73	71.00	69.97	70.95	69.28	0.42%	309,185
Sep 10, 2024	71.07	71.07	70.29	70.65	68.98	-0.94%	570,716
Sep 9, 2024	70.89	71.39	70.88	71.32	69.64	0.95%	1,434,850
Sep 6, 2024	71.69	71.80	70.51	70.65	68.98	-1.62%	614,368
Sep 5, 2024	71.72	71.97	71.51	71.81	70.12	0.59%	409,137
Sep 4, 2024	71.30	71.74	71.25	71.39	69.71	-0.29%	233,667
Sep 3, 2024	72.09	72.22	71.36	71.60	69.91	-1.20%	351,005
Aug 30, 2024	72.55	72.58	72.10	72.47	70.76	0.08%	198,052
Aug 29, 2024	72.39	72.66	72.28	72.41	70.70	0.21%	179,428
Aug 28, 2024	72.35	72.54	72.00	72.26	70.56	-0.39%	244,901
Aug 27, 2024	72.40	72.62	72.34	72.54	70.83	0.37%	300,745
Aug 26, 2024	72.33	72.54	72.22	72.27	70.57	-0.18%	244,722
Aug 23, 2024	71.65	72.43	71.59	72.40	70.69	1.90%	201,435
Aug 22, 2024	71.52	71.52	70.99	71.05	69.38	-0.71%	152,450
Aug 21, 2024	71.44	71.67	71.27	71.56	69.87	0.63%	201,231