Vanguard International High Dividend Yield ETF (VYMI)

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.85	98.30	97.68	97.81	97.81	-0.30%	934,439
Jun 25, 2026	98.18	98.48	97.74	98.10	98.10	0.46%	971,026
Jun 24, 2026	97.72	97.94	97.37	97.65	97.65	-0.60%	1,298,988
Jun 23, 2026	98.17	98.71	98.14	98.24	98.24	-1.23%	2,115,202
Jun 22, 2026	99.26	99.70	99.26	99.46	99.46	0.20%	1,022,286
Jun 18, 2026	99.55	99.67	99.19	99.26	99.26	0.02%	812,687
Jun 17, 2026	101.67	101.96	100.30	100.50	99.24	-0.97%	897,279
Jun 16, 2026	101.54	101.84	101.34	101.48	100.21	0.27%	864,107
Jun 15, 2026	101.79	101.95	101.07	101.21	99.94	0.37%	961,281
Jun 12, 2026	100.49	101.07	100.27	100.84	99.58	0.54%	884,015
Jun 11, 2026	98.74	100.42	98.44	100.30	99.05	2.33%	1,050,367
Jun 10, 2026	98.60	99.05	98.01	98.02	96.79	-0.72%	794,855
Jun 9, 2026	99.33	99.57	97.61	98.73	97.50	0.45%	1,008,200
Jun 8, 2026	98.65	98.97	98.19	98.29	97.06	0.24%	878,959
Jun 5, 2026	99.30	99.46	97.79	98.05	96.82	-1.98%	1,107,446
Jun 4, 2026	99.92	100.10	99.72	100.03	98.78	0.61%	627,204
Jun 3, 2026	99.96	100.00	99.40	99.42	98.18	-1.01%	848,493
Jun 2, 2026	99.85	100.52	99.85	100.43	99.17	0.76%	1,063,330
Jun 1, 2026	99.56	100.03	99.22	99.67	98.42	-0.35%	1,227,865
May 29, 2026	100.29	100.50	99.91	100.02	98.77	-0.03%	918,504
May 28, 2026	99.72	100.28	99.55	100.05	98.80	-0.47%	784,381
May 27, 2026	100.60	100.78	100.36	100.52	99.26	-0.15%	1,259,796
May 26, 2026	100.82	101.09	100.42	100.67	99.41	0.91%	773,966
May 22, 2026	99.99	100.15	99.66	99.76	98.51	-0.39%	809,733
May 21, 2026	99.32	100.48	99.07	100.15	98.90	0.27%	1,590,934
May 20, 2026	98.86	100.08	98.72	99.88	98.63	1.26%	956,475
May 19, 2026	98.64	99.12	98.48	98.64	97.41	-0.65%	857,479
May 18, 2026	98.83	99.29	98.64	99.29	98.05	1.04%	850,509
May 15, 2026	98.56	98.61	98.12	98.27	97.04	-1.31%	790,105
May 14, 2026	99.72	99.87	99.50	99.57	98.32	-0.02%	824,792
May 13, 2026	99.11	99.73	99.06	99.59	98.34	0.18%	832,020
May 12, 2026	99.14	99.52	98.71	99.41	98.17	-0.48%	1,100,088
May 11, 2026	99.95	100.25	99.78	99.89	98.64	0.23%	869,935
May 8, 2026	99.71	99.81	99.41	99.66	98.41	0.68%	964,889
May 7, 2026	100.52	100.52	98.91	98.99	97.75	-1.42%	931,242
May 6, 2026	100.25	100.52	100.10	100.42	99.16	2.04%	924,692
May 5, 2026	98.25	98.55	97.96	98.41	97.18	1.02%	1,272,486
May 4, 2026	98.00	98.24	97.18	97.42	96.20	-1.27%	1,054,917
May 1, 2026	98.99	99.40	98.65	98.67	97.44	-0.23%	968,699
Apr 30, 2026	97.78	99.05	97.70	98.90	97.66	2.09%	977,517
Apr 29, 2026	97.35	97.47	96.59	96.88	95.67	-0.97%	912,181
Apr 28, 2026	97.79	97.94	97.54	97.83	96.61	0.27%	612,350
Apr 27, 2026	97.88	98.09	97.52	97.57	96.35	-0.33%	844,461
Apr 24, 2026	97.72	98.10	97.41	97.89	96.67	0.34%	888,196
Apr 23, 2026	97.96	98.24	96.73	97.56	96.34	-0.72%	1,139,877
Apr 22, 2026	98.65	98.65	98.06	98.27	97.04	0.24%	759,566
Apr 21, 2026	99.33	99.49	97.97	98.03	96.80	-1.74%	789,026
Apr 20, 2026	99.56	99.78	99.22	99.77	98.52	-0.28%	844,163
Apr 17, 2026	100.13	100.51	99.92	100.05	98.80	0.95%	1,159,766
Apr 16, 2026	99.50	99.55	98.84	99.11	97.87	-0.29%	1,482,601

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.