Vanguard International High Dividend Yield ETF (VYMI)

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	97.72	98.10	97.41	97.89	97.89	0.34%	887,512
Apr 23, 2026	97.96	98.24	96.73	97.56	97.56	-0.72%	1,138,557
Apr 22, 2026	98.65	98.65	98.06	98.27	98.27	0.24%	758,944
Apr 21, 2026	99.33	99.49	97.97	98.03	98.03	-1.74%	788,270
Apr 20, 2026	99.56	99.78	99.22	99.77	99.77	-0.28%	843,319
Apr 17, 2026	100.13	100.51	99.92	100.05	100.05	0.95%	1,158,461
Apr 16, 2026	99.50	99.55	98.84	99.11	99.11	-0.29%	1,480,964
Apr 15, 2026	99.50	99.53	99.22	99.40	99.40	-0.08%	851,989
Apr 14, 2026	99.26	99.61	99.10	99.48	99.48	0.46%	928,121
Apr 13, 2026	97.79	99.05	97.64	99.02	99.02	0.62%	874,754
Apr 10, 2026	98.68	98.82	98.14	98.41	98.41	0.23%	849,431
Apr 9, 2026	97.58	98.55	97.46	98.18	98.18	-0.05%	957,966
Apr 8, 2026	98.43	98.43	97.58	98.23	98.23	2.87%	1,288,629
Apr 7, 2026	94.89	95.49	94.22	95.49	95.49	0.16%	1,172,566
Apr 6, 2026	94.94	95.43	94.94	95.34	95.34	0.45%	952,787
Apr 2, 2026	93.69	95.14	93.59	94.91	94.91	-0.11%	1,365,921
Apr 1, 2026	95.07	95.48	94.66	95.01	95.01	0.82%	1,481,464
Mar 31, 2026	92.89	94.30	92.51	94.24	94.24	2.75%	1,541,358
Mar 30, 2026	92.04	92.46	91.37	91.72	91.72	0.31%	1,059,775
Mar 27, 2026	91.65	92.30	91.19	91.44	91.44	-0.39%	2,223,032
Mar 26, 2026	92.57	93.14	91.78	91.80	91.80	-1.77%	948,481
Mar 25, 2026	93.49	93.80	92.97	93.45	93.45	1.45%	909,682
Mar 24, 2026	91.46	92.53	91.33	92.11	92.11	-0.41%	1,282,829
Mar 23, 2026	91.98	93.37	91.72	92.49	92.49	2.07%	1,744,331
Mar 20, 2026	92.73	92.73	90.22	90.61	90.61	-3.32%	1,606,508
Mar 19, 2026	92.46	94.19	92.31	93.72	93.01	-0.14%	1,422,496
Mar 18, 2026	94.85	94.88	93.78	93.85	93.14	-1.47%	1,234,022
Mar 17, 2026	95.55	95.71	95.15	95.25	94.53	0.60%	898,443
Mar 16, 2026	94.18	94.89	94.12	94.68	93.96	1.74%	1,114,558
Mar 13, 2026	94.11	94.60	92.91	93.06	92.36	-0.89%	1,669,681
Mar 12, 2026	94.59	94.59	93.58	93.90	93.19	-1.70%	1,077,134
Mar 11, 2026	95.21	95.74	94.94	95.52	94.80	-0.04%	915,659
Mar 10, 2026	95.64	96.83	95.34	95.56	94.84	0.35%	1,291,865
Mar 9, 2026	93.32	95.49	92.82	95.23	94.51	0.67%	2,102,815
Mar 6, 2026	93.87	94.93	93.51	94.60	93.89	-0.72%	1,637,060
Mar 5, 2026	95.92	96.27	94.56	95.29	94.57	-1.85%	2,404,531
Mar 4, 2026	96.54	97.21	96.23	97.09	96.36	0.64%	2,048,452
Mar 3, 2026	95.69	96.88	94.47	96.47	95.74	-3.05%	4,857,938
Mar 2, 2026	99.00	99.86	98.87	99.50	98.75	-1.57%	2,051,572
Feb 27, 2026	101.25	101.52	100.97	101.09	100.33	-0.26%	1,341,868
Feb 26, 2026	101.31	101.41	100.72	101.35	100.58	-0.25%	1,487,880
Feb 25, 2026	101.21	101.71	100.98	101.60	100.83	1.01%	1,209,346
Feb 24, 2026	100.21	100.75	100.06	100.58	99.82	0.16%	1,596,599
Feb 23, 2026	100.75	101.08	100.14	100.42	99.66	-0.14%	1,753,214
Feb 20, 2026	99.47	100.57	99.47	100.56	99.80	1.00%	1,835,262
Feb 19, 2026	99.17	99.59	98.92	99.56	98.81	-0.07%	1,390,189
Feb 18, 2026	99.81	100.12	99.43	99.63	98.88	0.10%	1,709,292
Feb 17, 2026	99.11	99.60	98.48	99.53	98.78	0.06%	1,658,182
Feb 13, 2026	99.10	99.59	98.60	99.47	98.72	-0.08%	1,883,839
Feb 12, 2026	100.42	100.55	99.26	99.55	98.80	-0.53%	2,307,036

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.