VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	105.38	105.74	105.28	105.64	-	0.45%	425,244
Aug 24, 2026	105.07	105.26	104.96	105.17	105.17	-0.08%	718,625
Aug 21, 2026	105.15	105.38	105.08	105.25	105.25	1.02%	854,329
Aug 20, 2026	104.24	104.66	104.06	104.19	104.19	-0.21%	657,126
Aug 19, 2026	104.87	104.90	104.24	104.41	104.41	0.41%	694,935
Aug 18, 2026	104.37	104.55	103.92	103.98	103.98	-0.42%	706,155
Aug 17, 2026	104.54	104.80	104.32	104.42	104.42	-0.20%	752,148
Aug 14, 2026	104.73	104.89	104.54	104.63	104.63	0.02%	812,971
Aug 13, 2026	104.62	104.82	104.47	104.61	104.61	0.02%	785,694
Aug 12, 2026	104.69	104.75	104.42	104.59	104.59	0.23%	756,677
Aug 11, 2026	104.74	104.88	104.21	104.35	104.35	-0.23%	709,309
Aug 10, 2026	104.58	104.71	104.40	104.59	104.59	-0.44%	980,079
Aug 7, 2026	105.30	105.30	104.83	105.05	105.05	0.64%	749,689
Aug 6, 2026	104.73	104.76	104.23	104.38	104.38	0.20%	764,859
Aug 5, 2026	104.55	104.57	104.15	104.17	104.17	-0.05%	766,121
Aug 4, 2026	104.03	104.38	103.82	104.22	104.22	0.45%	802,336
Aug 3, 2026	103.75	103.79	103.48	103.75	103.75	0.18%	805,944
Jul 31, 2026	103.49	103.66	102.62	103.56	103.56	-0.51%	844,459
Jul 30, 2026	103.06	104.09	102.87	104.09	104.09	2.08%	665,113
Jul 29, 2026	102.38	103.10	101.67	101.97	101.97	-0.46%	951,241
Jul 28, 2026	101.93	102.66	101.83	102.44	102.44	0.22%	759,189
Jul 27, 2026	102.36	102.51	101.86	102.22	102.22	0.57%	719,585
Jul 24, 2026	101.63	102.05	101.48	101.64	101.64	0.66%	699,625
Jul 23, 2026	100.98	101.28	100.74	100.97	100.97	-1.03%	827,691
Jul 22, 2026	102.06	102.34	101.94	102.02	102.02	0.70%	827,461
Jul 21, 2026	101.05	101.42	100.60	101.31	101.31	1.08%	710,702
Jul 20, 2026	100.84	100.95	100.15	100.23	100.23	-0.65%	660,612
Jul 17, 2026	100.37	101.04	100.21	100.89	100.89	-0.19%	684,526
Jul 16, 2026	100.85	101.35	100.67	101.08	101.08	-0.31%	776,966
Jul 15, 2026	100.93	101.55	100.83	101.39	101.39	0.60%	769,021
Jul 14, 2026	100.88	101.42	100.71	100.79	100.79	0.73%	717,545
Jul 13, 2026	100.58	100.75	99.99	100.06	100.06	-0.51%	838,286
Jul 10, 2026	100.22	100.67	100.01	100.57	100.57	0.80%	897,282
Jul 9, 2026	99.65	99.99	99.51	99.77	99.77	0.20%	766,853
Jul 8, 2026	99.44	99.60	98.78	99.57	99.57	-0.40%	1,326,412
Jul 7, 2026	100.47	100.66	99.77	99.97	99.97	-0.31%	712,051
Jul 6, 2026	99.95	100.31	99.81	100.29	100.29	1.02%	1,100,825
Jul 2, 2026	99.31	99.85	98.75	99.27	99.27	1.47%	854,825
Jul 1, 2026	97.49	98.17	97.45	97.83	97.83	-0.38%	914,182
Jun 30, 2026	98.06	98.29	97.85	98.20	98.20	-0.04%	1,003,659
Jun 29, 2026	97.98	98.31	97.62	98.24	98.24	0.44%	782,637
Jun 26, 2026	97.85	98.30	97.68	97.81	97.81	-0.30%	934,608
Jun 25, 2026	98.18	98.48	97.74	98.10	98.10	0.46%	971,565
Jun 24, 2026	97.72	97.94	97.37	97.65	97.65	-0.60%	1,299,037
Jun 23, 2026	98.17	98.71	98.14	98.24	98.24	-1.23%	2,115,202
Jun 22, 2026	99.26	99.70	99.26	99.46	99.46	0.20%	1,022,286
Jun 18, 2026	99.55	99.67	99.19	99.26	99.26	0.02%	812,687
Jun 17, 2026	101.67	101.96	100.30	100.50	99.24	-0.97%	897,279
Jun 16, 2026	101.54	101.84	101.34	101.48	100.21	0.27%	864,107
Jun 15, 2026	101.79	101.95	101.07	101.21	99.94	0.37%	961,281