Vanguard International High Dividend Yield ETF (VYMI)

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	99.30	99.46	97.79	98.05	98.05	-1.98%	1,106,905
Jun 4, 2026	99.92	100.10	99.72	100.03	100.03	0.61%	626,107
Jun 3, 2026	99.96	100.00	99.40	99.42	99.42	-1.01%	847,694
Jun 2, 2026	99.85	100.52	99.85	100.43	100.43	0.76%	1,062,669
Jun 1, 2026	99.56	100.03	99.22	99.67	99.67	-0.35%	1,226,405
May 29, 2026	100.29	100.50	99.91	100.02	100.02	-0.03%	917,920
May 28, 2026	99.72	100.28	99.55	100.05	100.05	-0.47%	783,903
May 27, 2026	100.60	100.78	100.36	100.52	100.52	-0.15%	1,259,499
May 26, 2026	100.82	101.09	100.42	100.67	100.67	0.91%	773,093
May 22, 2026	99.99	100.15	99.66	99.76	99.76	-0.39%	809,426
May 21, 2026	99.32	100.48	99.07	100.15	100.15	0.27%	1,590,659
May 20, 2026	98.86	100.08	98.72	99.88	99.88	1.26%	955,549
May 19, 2026	98.64	99.12	98.48	98.64	98.64	-0.65%	857,243
May 18, 2026	98.83	99.29	98.64	99.29	99.29	1.04%	849,649
May 15, 2026	98.56	98.61	98.12	98.27	98.27	-1.31%	790,105
May 14, 2026	99.72	99.87	99.50	99.57	99.57	-0.02%	824,792
May 13, 2026	99.11	99.73	99.06	99.59	99.59	0.18%	832,020
May 12, 2026	99.14	99.52	98.71	99.41	99.41	-0.48%	1,100,088
May 11, 2026	99.95	100.25	99.78	99.89	99.89	0.23%	869,935
May 8, 2026	99.71	99.81	99.41	99.66	99.66	0.68%	964,889
May 7, 2026	100.52	100.52	98.91	98.99	98.99	-1.42%	931,242
May 6, 2026	100.25	100.52	100.10	100.42	100.42	2.04%	924,692
May 5, 2026	98.25	98.55	97.96	98.41	98.41	1.02%	1,272,486
May 4, 2026	98.00	98.24	97.18	97.42	97.42	-1.27%	1,054,917
May 1, 2026	98.99	99.40	98.65	98.67	98.67	-0.23%	968,699
Apr 30, 2026	97.78	99.05	97.70	98.90	98.90	2.09%	977,517
Apr 29, 2026	97.35	97.47	96.59	96.88	96.88	-0.97%	912,181
Apr 28, 2026	97.79	97.94	97.54	97.83	97.83	0.27%	612,350
Apr 27, 2026	97.88	98.09	97.52	97.57	97.57	-0.33%	844,461
Apr 24, 2026	97.72	98.10	97.41	97.89	97.89	0.34%	888,196
Apr 23, 2026	97.96	98.24	96.73	97.56	97.56	-0.72%	1,139,877
Apr 22, 2026	98.65	98.65	98.06	98.27	98.27	0.24%	759,566
Apr 21, 2026	99.33	99.49	97.97	98.03	98.03	-1.74%	789,026
Apr 20, 2026	99.56	99.78	99.22	99.77	99.77	-0.28%	844,163
Apr 17, 2026	100.13	100.51	99.92	100.05	100.05	0.95%	1,159,766
Apr 16, 2026	99.50	99.55	98.84	99.11	99.11	-0.29%	1,482,601
Apr 15, 2026	99.50	99.53	99.22	99.40	99.40	-0.08%	852,974
Apr 14, 2026	99.26	99.61	99.10	99.48	99.48	0.46%	929,695
Apr 13, 2026	97.79	99.05	97.64	99.02	99.02	0.62%	875,483
Apr 10, 2026	98.68	98.82	98.14	98.41	98.41	0.23%	849,571
Apr 9, 2026	97.58	98.55	97.46	98.18	98.18	-0.05%	961,070
Apr 8, 2026	98.43	98.43	97.58	98.23	98.23	2.87%	1,289,683
Apr 7, 2026	94.89	95.49	94.22	95.49	95.49	0.16%	1,179,531
Apr 6, 2026	94.94	95.43	94.94	95.34	95.34	0.45%	954,024
Apr 2, 2026	93.69	95.14	93.59	94.91	94.91	-0.11%	1,366,408
Apr 1, 2026	95.07	95.48	94.66	95.01	95.01	0.82%	1,483,493
Mar 31, 2026	92.89	94.30	92.51	94.24	94.24	2.75%	1,543,097
Mar 30, 2026	92.04	92.46	91.37	91.72	91.72	0.31%	1,064,849
Mar 27, 2026	91.65	92.30	91.19	91.44	91.44	-0.39%	2,224,160
Mar 26, 2026	92.57	93.14	91.78	91.80	91.80	-1.77%	950,255

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.