Vanguard International High Dividend Yield ETF (VYMI)

NASDAQ: VYMI · Real-Time Price · USD

100.06

-0.17 (-0.17%)

At close: Oct 8, 2026, 4:00 PM EDT

99.40

-0.66 (-0.66%)

After-hours: Oct 8, 2026, 5:48 PM EDT

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	99.67	100.09	99.37	100.06	100.06	-0.17%	748,434
Oct 7, 2026	100.15	100.36	99.90	100.23	100.23	-1.11%	1,300,046
Oct 6, 2026	101.38	101.68	101.27	101.35	101.35	0.27%	795,081
Oct 5, 2026	100.63	101.23	100.40	101.08	101.08	0.59%	933,348
Oct 2, 2026	100.12	100.53	99.86	100.49	100.49	0.67%	835,109
Oct 1, 2026	100.35	100.37	99.31	99.82	99.82	-1.30%	1,294,954
Sep 30, 2026	101.88	101.92	100.99	101.13	101.13	-0.54%	695,057
Sep 29, 2026	101.74	101.93	101.16	101.68	101.68	-0.94%	916,018
Sep 28, 2026	102.72	103.08	102.32	102.64	102.64	-0.36%	746,126
Sep 25, 2026	102.68	103.06	102.39	103.01	103.01	0.81%	681,883
Sep 24, 2026	102.29	102.52	101.77	102.18	102.18	-0.09%	713,058
Sep 23, 2026	103.05	103.07	102.09	102.27	102.27	-1.60%	1,157,839
Sep 22, 2026	104.07	104.17	103.45	103.93	103.93	-0.08%	1,047,602
Sep 21, 2026	104.12	104.20	103.76	104.01	104.01	0.85%	1,198,561
Sep 18, 2026	103.15	103.24	102.86	103.13	103.13	-1.17%	1,191,840
Sep 17, 2026	105.17	105.27	104.90	105.17	104.35	1.11%	594,246
Sep 16, 2026	105.01	105.08	103.50	104.02	103.21	-0.73%	829,163
Sep 15, 2026	104.72	104.81	104.42	104.79	103.98	-0.52%	818,822
Sep 14, 2026	105.28	105.78	104.97	105.34	104.52	-0.25%	732,304
Sep 11, 2026	105.82	105.88	105.39	105.60	104.78	0.83%	655,776
Sep 10, 2026	105.09	105.21	104.61	104.73	103.92	-0.59%	861,744
Sep 9, 2026	106.00	106.00	105.26	105.35	104.53	-0.80%	799,307
Sep 8, 2026	106.60	106.67	106.16	106.20	105.37	-0.78%	727,560
Sep 4, 2026	106.79	107.28	106.75	107.03	106.20	-0.09%	807,589
Sep 3, 2026	106.87	107.29	106.64	107.13	106.30	1.21%	958,726
Sep 2, 2026	105.48	105.92	105.45	105.85	105.03	0.61%	779,901
Sep 1, 2026	105.49	105.86	105.00	105.21	104.39	0.04%	910,367
Aug 31, 2026	105.54	105.62	105.04	105.17	104.35	0.09%	893,432
Aug 28, 2026	105.69	105.78	104.82	105.08	104.26	-	741,159
Aug 27, 2026	105.19	105.21	104.73	105.08	104.26	-0.49%	1,153,559
Aug 26, 2026	105.86	106.02	105.59	105.60	104.78	-0.29%	839,108
Aug 25, 2026	105.38	105.96	105.28	105.91	105.09	0.70%	836,401
Aug 24, 2026	105.07	105.26	104.96	105.17	104.35	-0.08%	719,105
Aug 21, 2026	105.15	105.38	105.08	105.25	104.43	1.02%	856,090
Aug 20, 2026	104.24	104.66	104.06	104.19	103.38	-0.21%	657,500
Aug 19, 2026	104.87	104.90	104.24	104.41	103.60	0.41%	695,932
Aug 18, 2026	104.37	104.55	103.92	103.98	103.17	-0.42%	708,107
Aug 17, 2026	104.54	104.80	104.32	104.42	103.61	-0.20%	752,837
Aug 14, 2026	104.73	104.89	104.54	104.63	103.82	0.02%	813,121
Aug 13, 2026	104.62	104.82	104.47	104.61	103.80	0.02%	786,671
Aug 12, 2026	104.69	104.75	104.42	104.59	103.78	0.23%	756,677
Aug 11, 2026	104.74	104.88	104.21	104.35	103.54	-0.23%	709,309
Aug 10, 2026	104.58	104.71	104.40	104.59	103.78	-0.44%	980,079
Aug 7, 2026	105.30	105.30	104.83	105.05	104.23	0.64%	749,689
Aug 6, 2026	104.73	104.76	104.23	104.38	103.57	0.20%	764,859
Aug 5, 2026	104.55	104.57	104.15	104.17	103.36	-0.05%	766,121
Aug 4, 2026	104.03	104.38	103.82	104.22	103.41	0.45%	802,336
Aug 3, 2026	103.75	103.79	103.48	103.75	102.94	0.18%	805,944
Jul 31, 2026	103.49	103.66	102.62	103.56	102.76	-0.51%	844,459
Jul 30, 2026	103.06	104.09	102.87	104.09	103.28	2.08%	665,113