VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	101.61	101.84	101.50	101.88	101.88	0.46%	167,631
Oct 28, 2026	101.31	101.50	100.91	101.41	101.41	-0.13%	921,306
Oct 27, 2026	101.37	101.64	101.12	101.54	101.54	0.32%	805,824
Oct 26, 2026	101.20	101.50	101.10	101.22	101.22	-0.19%	674,827
Oct 23, 2026	101.15	101.48	100.85	101.41	101.41	-0.33%	681,211
Oct 22, 2026	101.76	101.86	101.27	101.75	101.75	-0.68%	1,205,506
Oct 21, 2026	102.50	102.59	102.02	102.45	102.45	0.28%	773,095
Oct 20, 2026	101.55	102.34	101.50	102.16	102.16	0.75%	694,143
Oct 19, 2026	101.84	101.86	101.26	101.40	101.40	-0.60%	647,943
Oct 16, 2026	102.38	102.63	101.75	102.01	102.01	0.26%	1,025,779
Oct 15, 2026	101.48	101.79	101.21	101.75	101.75	0.82%	971,555
Oct 14, 2026	100.88	100.98	100.46	100.92	100.92	-0.59%	719,151
Oct 13, 2026	101.59	101.74	101.21	101.52	101.52	0.71%	740,558
Oct 12, 2026	100.69	100.94	100.69	100.80	100.80	0.14%	1,205,640
Oct 9, 2026	100.28	100.66	100.14	100.66	100.66	0.60%	1,293,826
Oct 8, 2026	99.67	100.09	99.37	100.06	100.06	-0.17%	748,887
Oct 7, 2026	100.15	100.36	99.90	100.23	100.23	-1.11%	1,300,223
Oct 6, 2026	101.38	101.68	101.27	101.35	101.35	0.27%	795,532
Oct 5, 2026	100.63	101.23	100.40	101.08	101.08	0.59%	936,924
Oct 2, 2026	100.12	100.53	99.86	100.49	100.49	0.67%	835,655
Oct 1, 2026	100.35	100.37	99.31	99.82	99.82	-1.30%	1,298,383
Sep 30, 2026	101.88	101.92	100.99	101.13	101.13	-0.54%	695,125
Sep 29, 2026	101.74	101.93	101.16	101.68	101.68	-0.94%	916,018
Sep 28, 2026	102.72	103.08	102.32	102.64	102.64	-0.36%	746,126
Sep 25, 2026	102.68	103.06	102.39	103.01	103.01	0.81%	681,883
Sep 24, 2026	102.29	102.52	101.77	102.18	102.18	-0.09%	713,058
Sep 23, 2026	103.05	103.07	102.09	102.27	102.27	-1.60%	1,157,839
Sep 22, 2026	104.07	104.17	103.45	103.93	103.93	-0.08%	1,047,602
Sep 21, 2026	104.12	104.20	103.76	104.01	104.01	0.85%	1,198,561
Sep 18, 2026	103.15	103.24	102.86	103.13	103.13	-1.17%	1,191,840
Sep 17, 2026	105.17	105.27	104.90	105.17	104.35	1.11%	594,246
Sep 16, 2026	105.01	105.08	103.50	104.02	103.21	-0.73%	829,163
Sep 15, 2026	104.72	104.81	104.42	104.79	103.98	-0.52%	818,822
Sep 14, 2026	105.28	105.78	104.97	105.34	104.52	-0.25%	732,304
Sep 11, 2026	105.82	105.88	105.39	105.60	104.78	0.83%	655,776
Sep 10, 2026	105.09	105.21	104.61	104.73	103.92	-0.59%	861,744
Sep 9, 2026	106.00	106.00	105.26	105.35	104.53	-0.80%	799,307
Sep 8, 2026	106.60	106.67	106.16	106.20	105.37	-0.78%	727,560
Sep 4, 2026	106.79	107.28	106.75	107.03	106.20	-0.09%	807,589
Sep 3, 2026	106.87	107.29	106.64	107.13	106.30	1.21%	958,726
Sep 2, 2026	105.48	105.92	105.45	105.85	105.03	0.61%	779,901
Sep 1, 2026	105.49	105.86	105.00	105.21	104.39	0.04%	910,367
Aug 31, 2026	105.54	105.62	105.04	105.17	104.35	0.09%	893,432
Aug 28, 2026	105.69	105.78	104.82	105.08	104.26	-	741,159
Aug 27, 2026	105.19	105.21	104.73	105.08	104.26	-0.49%	1,153,559
Aug 26, 2026	105.86	106.02	105.59	105.60	104.78	-0.29%	839,108
Aug 25, 2026	105.38	105.96	105.28	105.91	105.09	0.70%	836,401
Aug 24, 2026	105.07	105.26	104.96	105.17	104.35	-0.08%	719,105
Aug 21, 2026	105.15	105.38	105.08	105.25	104.43	1.02%	856,090
Aug 20, 2026	104.24	104.66	104.06	104.19	103.38	-0.21%	657,500