Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.06
+0.11 (0.45%)
Jul 21, 2025, 4:00 PM - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202524.9524.9524.9524.9524.950.15%58
Jul 17, 202524.9224.9224.9124.9124.910.12%485
Jul 16, 202524.8824.8824.8824.8824.880.20%1,181
Jul 15, 202524.8324.8324.8324.8324.83-0.32%685
Jul 14, 202524.9424.9424.9124.9124.91-333
Jul 11, 202524.9124.9124.9124.9124.91-0.48%95
Jul 10, 202525.0625.0625.0325.0325.03-0.08%251
Jul 9, 202525.0025.0525.0025.0525.050.56%1,037
Jul 8, 202524.9124.9124.9124.9124.91-0.16%211
Jul 7, 202525.0325.0324.9424.9524.95-0.52%3,660
Jul 3, 202525.0825.0825.0825.0825.08-0.03%311
Jul 2, 202525.0925.0925.0925.0925.09-0.29%113
Jul 1, 202525.1525.1625.1225.1625.16-0.38%495
Jun 30, 202525.2125.2625.2125.2625.150.49%179
Jun 27, 202525.1325.1325.1325.1325.03-0.36%217
Jun 26, 202525.2225.2225.2225.2225.120.37%160
Jun 25, 202525.0725.1325.0725.1325.030.06%412
Jun 24, 202525.1225.1225.1225.1225.020.35%198
Jun 23, 202525.0425.0525.0325.0324.930.26%449
Jun 20, 202524.9324.9724.9024.9724.870.10%591
Jun 18, 202524.9224.9424.9224.9424.840.04%561
Jun 17, 202524.9324.9324.9324.9324.830.36%132
Jun 16, 202524.8424.8424.8424.8424.74-0.20%26
Jun 13, 202524.8924.8924.8924.8924.79-0.44%181
Jun 12, 202524.9525.0524.9525.0024.900.44%3,948
Jun 11, 202524.8924.8924.8924.8924.790.42%251
Jun 10, 202524.7924.7924.7924.7924.690.24%51
Jun 9, 202524.7124.7424.7124.7324.630.30%627
Jun 6, 202524.7224.7224.6524.6524.55-0.71%1,982
Jun 5, 202524.9424.9424.8324.8324.73-0.30%707
Jun 4, 202524.8524.9024.8524.9024.800.71%650
Jun 3, 202524.7324.7324.7324.7324.630.07%231
Jun 2, 202524.6924.7124.6924.7124.61-0.68%785
May 30, 202524.8724.8824.8724.8824.670.16%849
May 29, 202524.8424.8424.8424.8424.630.43%179
May 28, 202524.7224.7324.7224.7324.52-0.28%948
May 27, 202524.8024.8024.8024.8024.590.53%198
May 23, 202524.6724.6724.6724.6724.460.18%18
May 22, 202524.6224.6324.6224.6324.420.33%206
May 21, 202524.5224.5524.5224.5524.34-0.77%1,691
May 20, 202524.7424.7424.7424.7424.53-0.18%289
May 19, 202524.7924.8224.7824.7824.57-0.10%702
May 16, 202524.8724.8724.8124.8124.600.13%222
May 15, 202524.7724.7724.7724.7724.570.58%34
May 14, 202524.6424.6424.6324.6324.42-0.30%319
May 13, 202524.7224.7224.7024.7024.50-0.05%919
May 12, 202524.7224.7624.7224.7224.51-0.34%825
May 9, 202524.8324.8424.8024.8024.590.13%977
May 8, 202524.9824.9824.7724.7724.56-0.57%853
May 7, 202524.9124.9124.9124.9124.700.25%147