Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.54
+0.04 (0.16%)
Nov 24, 2025, 4:00 PM EST - Market closed
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.16% | 272 |
| Nov 21, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.28% | 232 |
| Nov 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.10% | 371 |
| Nov 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 77 |
| Nov 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% | 100 |
| Nov 17, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.39 | -0.13% | 668 |
| Nov 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.15% | 252 |
| Nov 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.25% | 137 |
| Nov 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 618 |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% | 86 |
| Nov 10, 2025 | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | -0.10% | 1,079 |
| Nov 7, 2025 | 25.49 | 25.50 | 25.47 | 25.47 | 25.47 | 0.05% | 2,582 |
| Nov 6, 2025 | 25.46 | 25.50 | 25.45 | 25.45 | 25.45 | 0.29% | 9,932 |
| Nov 5, 2025 | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | -0.24% | 424 |
| Nov 4, 2025 | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | 0.10% | 784 |
| Nov 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.68% | 95 |
| Oct 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | -0.08% | 47 |
| Oct 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.50 | -0.16% | 131 |
| Oct 29, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 25.54 | -0.47% | 701 |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | 0.06% | 155 |
| Oct 27, 2025 | 25.73 | 25.79 | 25.73 | 25.76 | 25.64 | 0.04% | 580 |
| Oct 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | 0.14% | 251 |
| Oct 23, 2025 | 25.74 | 25.74 | 25.71 | 25.71 | 25.60 | -0.16% | 206 |
| Oct 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | - | 55 |
| Oct 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | 0.12% | 99 |
| Oct 20, 2025 | 25.74 | 25.75 | 25.71 | 25.72 | 25.61 | 0.08% | 4,071 |
| Oct 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | 0.04% | 151 |
| Oct 16, 2025 | 25.63 | 25.72 | 25.63 | 25.69 | 25.58 | 0.24% | 1,343 |
| Oct 15, 2025 | 25.63 | 25.67 | 25.63 | 25.63 | 25.52 | 0.08% | 3,331 |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.50 | 0.39% | 113 |
| Oct 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | 0.05% | 457 |
| Oct 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.39 | 0.18% | 32 |
| Oct 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | -0.12% | 208 |
| Oct 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.03% | 120 |
| Oct 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | 0.13% | 305 |
| Oct 6, 2025 | 25.48 | 25.48 | 25.44 | 25.44 | 25.33 | -0.24% | 1,310 |
| Oct 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.39 | -0.04% | 134 |
| Oct 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | 0.18% | 111 |
| Oct 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | -0.16% | 57 |
| Sep 30, 2025 | 25.51 | 25.52 | 25.51 | 25.51 | 25.31 | - | 665 |
| Sep 29, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.31 | 0.12% | 261 |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.28 | 0.04% | 70 |
| Sep 25, 2025 | 25.46 | 25.49 | 25.46 | 25.47 | 25.27 | -0.20% | 402 |
| Sep 24, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.32 | -0.12% | 1,956 |
| Sep 23, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.35 | 0.17% | 326 |
| Sep 22, 2025 | 25.48 | 25.52 | 25.48 | 25.50 | 25.31 | -0.15% | 4,255 |
| Sep 19, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.35 | -0.04% | 1,476 |
| Sep 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.36 | -0.33% | 2,033 |
| Sep 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | -0.04% | 615 |
| Sep 16, 2025 | 25.67 | 25.67 | 25.65 | 25.65 | 25.45 | 0.08% | 291 |