Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.61
-0.04 (-0.16%)
At close: Oct 30, 2025, 4:00 PM EDT
25.61
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.47% | 701 |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06% | 155 |
| Oct 27, 2025 | 25.73 | 25.79 | 25.73 | 25.76 | 25.76 | 0.04% | 580 |
| Oct 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.14% | 251 |
| Oct 23, 2025 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.16% | 206 |
| Oct 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 55 |
| Oct 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% | 99 |
| Oct 20, 2025 | 25.74 | 25.75 | 25.71 | 25.72 | 25.72 | 0.08% | 4,071 |
| Oct 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% | 151 |
| Oct 16, 2025 | 25.63 | 25.72 | 25.63 | 25.69 | 25.69 | 0.24% | 1,343 |
| Oct 15, 2025 | 25.63 | 25.67 | 25.63 | 25.63 | 25.63 | 0.08% | 3,331 |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% | 113 |
| Oct 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.05% | 457 |
| Oct 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.18% | 32 |
| Oct 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% | 208 |
| Oct 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.03% | 120 |
| Oct 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.13% | 305 |
| Oct 6, 2025 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.24% | 1,310 |
| Oct 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% | 134 |
| Oct 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.18% | 111 |
| Oct 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% | 57 |
| Sep 30, 2025 | 25.51 | 25.52 | 25.51 | 25.51 | 25.42 | - | 665 |
| Sep 29, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.42 | 0.12% | 261 |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | 0.04% | 70 |
| Sep 25, 2025 | 25.46 | 25.49 | 25.46 | 25.47 | 25.38 | -0.20% | 402 |
| Sep 24, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.43 | -0.12% | 1,956 |
| Sep 23, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.46 | 0.17% | 326 |
| Sep 22, 2025 | 25.48 | 25.52 | 25.48 | 25.50 | 25.42 | -0.15% | 4,255 |
| Sep 19, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.46 | -0.04% | 1,476 |
| Sep 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | -0.33% | 2,033 |
| Sep 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | -0.04% | 615 |
| Sep 16, 2025 | 25.67 | 25.67 | 25.65 | 25.65 | 25.56 | 0.08% | 291 |
| Sep 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | 0.18% | 446 |
| Sep 12, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 25.50 | -0.08% | 389 |
| Sep 11, 2025 | 25.65 | 25.65 | 25.60 | 25.60 | 25.52 | 0.22% | 3,558 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 0.12% | 34 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.43 | -0.06% | 1,124 |
| Sep 8, 2025 | 25.55 | 25.56 | 25.53 | 25.53 | 25.45 | 0.26% | 603 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.46 | 25.47 | 25.38 | 0.59% | 793 |
| Sep 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.23 | 0.34% | 1,157 |
| Sep 3, 2025 | 25.22 | 25.25 | 25.22 | 25.23 | 25.15 | 0.46% | 569 |
| Sep 2, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.03 | -0.65% | 2,772 |
| Aug 29, 2025 | 25.32 | 25.32 | 25.28 | 25.28 | 25.10 | -0.12% | 11,739 |
| Aug 28, 2025 | 25.31 | 25.34 | 25.31 | 25.31 | 25.13 | 0.10% | 842 |
| Aug 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 0.15% | 384 |
| Aug 26, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.07 | 0.09% | 1,427 |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | -0.12% | 1,090 |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | 0.58% | 46 |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | -0.24% | 608 |
| Aug 20, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 24.99 | 0.06% | 270 |