Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.13
-0.09 (-0.34%)
Aug 8, 2025, 4:00 PM - Market closed
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 71 |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 450 |
| Aug 6, 2025 | 25.18 | 25.22 | 25.18 | 25.20 | 25.20 | -0.08% | 551 |
| Aug 5, 2025 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | 0.06% | 286 |
| Aug 4, 2025 | 25.20 | 25.23 | 25.20 | 25.20 | 25.20 | 0.10% | 379 |
| Aug 1, 2025 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | 0.42% | 348 |
| Jul 31, 2025 | 25.10 | 25.15 | 25.07 | 25.07 | 24.95 | -0.05% | 9,857 |
| Jul 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.24% | 85 |
| Jul 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.55% | 46 |
| Jul 28, 2025 | 25.00 | 25.03 | 25.00 | 25.01 | 24.89 | -0.18% | 808 |
| Jul 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.17% | 112 |
| Jul 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | -0.09% | 51 |
| Jul 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.20% | 81 |
| Jul 22, 2025 | 25.07 | 25.08 | 25.05 | 25.08 | 24.96 | 0.20% | 6,067 |
| Jul 21, 2025 | 25.06 | 25.06 | 25.03 | 25.03 | 24.92 | 0.34% | 2,730 |
| Jul 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | 0.15% | 58 |
| Jul 17, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.79 | 0.12% | 485 |
| Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | 0.20% | 1,181 |
| Jul 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.71 | -0.32% | 685 |
| Jul 14, 2025 | 24.94 | 24.94 | 24.91 | 24.91 | 24.79 | - | 333 |
| Jul 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | -0.48% | 95 |
| Jul 10, 2025 | 25.06 | 25.06 | 25.03 | 25.03 | 24.91 | -0.08% | 251 |
| Jul 9, 2025 | 25.00 | 25.05 | 25.00 | 25.05 | 24.93 | 0.56% | 1,037 |
| Jul 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | -0.16% | 211 |
| Jul 7, 2025 | 25.03 | 25.03 | 24.94 | 24.95 | 24.83 | -0.52% | 3,660 |
| Jul 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.03% | 311 |
| Jul 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.29% | 113 |
| Jul 1, 2025 | 25.15 | 25.16 | 25.12 | 25.16 | 25.04 | -0.38% | 495 |
| Jun 30, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 25.04 | 0.49% | 179 |
| Jun 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | -0.36% | 217 |
| Jun 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.37% | 160 |
| Jun 25, 2025 | 25.07 | 25.13 | 25.07 | 25.13 | 24.91 | 0.06% | 412 |
| Jun 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.90 | 0.35% | 198 |
| Jun 23, 2025 | 25.04 | 25.05 | 25.03 | 25.03 | 24.81 | 0.26% | 449 |
| Jun 20, 2025 | 24.93 | 24.97 | 24.90 | 24.97 | 24.75 | 0.10% | 591 |
| Jun 18, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.72 | 0.04% | 561 |
| Jun 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.71 | 0.36% | 132 |
| Jun 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.63 | -0.20% | 26 |
| Jun 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.67 | -0.44% | 181 |
| Jun 12, 2025 | 24.95 | 25.05 | 24.95 | 25.00 | 24.78 | 0.44% | 3,948 |
| Jun 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.67 | 0.42% | 251 |
| Jun 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.57 | 0.24% | 51 |
| Jun 9, 2025 | 24.71 | 24.74 | 24.71 | 24.73 | 24.51 | 0.30% | 627 |
| Jun 6, 2025 | 24.72 | 24.72 | 24.65 | 24.65 | 24.44 | -0.71% | 1,982 |
| Jun 5, 2025 | 24.94 | 24.94 | 24.83 | 24.83 | 24.61 | -0.30% | 707 |
| Jun 4, 2025 | 24.85 | 24.90 | 24.85 | 24.90 | 24.68 | 0.71% | 650 |
| Jun 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.51 | 0.07% | 231 |
| Jun 2, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 24.49 | -0.68% | 785 |
| May 30, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.55 | 0.16% | 849 |
| May 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.51 | 0.43% | 179 |