Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.39
+0.01 (0.04%)
At close: Jan 7, 2026, 4:00 PM EST
25.39
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 0.10% | 441 |
| Jan 6, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.12% | 210 |
| Jan 5, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | 0.32% | 4,406 |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.10% | 169 |
| Dec 31, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.21% | 584 |
| Dec 30, 2025 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.08% | 1,420 |
| Dec 29, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.39 | 0.08% | 736 |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 97 |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.22% | 684 |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 13 |
| Dec 22, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.06% | 1,187 |
| Dec 19, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.69% | 1,245 |
| Dec 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.22% | 68 |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | - | 83 |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | 0.23% | 80 |
| Dec 15, 2025 | 25.42 | 25.42 | 25.38 | 25.38 | 25.22 | -0.07% | 803 |
| Dec 12, 2025 | 25.40 | 25.41 | 25.40 | 25.40 | 25.24 | -0.20% | 9,601 |
| Dec 11, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.29 | 0.05% | 325 |
| Dec 10, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 25.28 | 0.24% | 450 |
| Dec 9, 2025 | 25.39 | 25.40 | 25.37 | 25.37 | 25.22 | -0.05% | 8,937 |
| Dec 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.23 | -0.20% | 464 |
| Dec 5, 2025 | 25.43 | 25.44 | 25.42 | 25.44 | 25.28 | -0.15% | 602 |
| Dec 4, 2025 | 25.48 | 25.49 | 25.48 | 25.48 | 25.32 | -0.19% | 8,293 |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.37 | 0.23% | 171 |
| Dec 2, 2025 | 25.45 | 25.49 | 25.45 | 25.47 | 25.31 | - | 1,305 |
| Dec 1, 2025 | 25.47 | 25.49 | 25.46 | 25.47 | 25.31 | -0.68% | 6,865 |
| Nov 28, 2025 | 25.62 | 25.64 | 25.62 | 25.64 | 25.40 | -0.02% | 6,440 |
| Nov 26, 2025 | 25.66 | 25.66 | 25.64 | 25.64 | 25.41 | 0.12% | 893 |
| Nov 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.37 | 0.28% | 264 |
| Nov 24, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.30 | 0.16% | 272 |
| Nov 21, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.26 | 0.28% | 232 |
| Nov 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.20 | 0.10% | 371 |
| Nov 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.17 | -0.04% | 77 |
| Nov 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.18 | 0.12% | 100 |
| Nov 17, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.15 | -0.13% | 668 |
| Nov 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.18 | -0.15% | 252 |
| Nov 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.22 | -0.25% | 137 |
| Nov 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.28 | 0.08% | 618 |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.26 | 0.24% | 86 |
| Nov 10, 2025 | 25.49 | 25.49 | 25.44 | 25.44 | 25.20 | -0.10% | 1,079 |
| Nov 7, 2025 | 25.49 | 25.50 | 25.47 | 25.47 | 25.23 | 0.05% | 2,582 |
| Nov 6, 2025 | 25.46 | 25.50 | 25.45 | 25.45 | 25.22 | 0.29% | 9,932 |
| Nov 5, 2025 | 25.43 | 25.43 | 25.38 | 25.38 | 25.14 | -0.24% | 424 |
| Nov 4, 2025 | 25.46 | 25.46 | 25.44 | 25.44 | 25.20 | 0.10% | 784 |
| Nov 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.18 | -0.68% | 95 |
| Oct 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.24 | -0.08% | 47 |
| Oct 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.26 | -0.16% | 131 |
| Oct 29, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 25.30 | -0.47% | 701 |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.42 | 0.06% | 155 |
| Oct 27, 2025 | 25.73 | 25.79 | 25.73 | 25.76 | 25.41 | 0.04% | 580 |