Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.69
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% | 234 |
| Feb 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.02% | 189 |
| Feb 13, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.69 | 0.33% | 1,295 |
| Feb 12, 2026 | 25.59 | 25.61 | 25.59 | 25.61 | 25.61 | 0.31% | 554 |
| Feb 11, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | -0.08% | 2,822 |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% | 189 |
| Feb 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% | 308 |
| Feb 6, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | 0.14% | 455 |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.33% | 570 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.04% | 470 |
| Feb 3, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | -0.06% | 918 |
| Feb 2, 2026 | 25.39 | 25.40 | 25.38 | 25.38 | 25.38 | -0.28% | 524 |
| Jan 30, 2026 | 25.43 | 25.45 | 25.43 | 25.45 | 25.41 | 0.03% | 1,566 |
| Jan 29, 2026 | 25.41 | 25.44 | 25.41 | 25.44 | 25.40 | 0.06% | 253 |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.39 | 0.05% | 84 |
| Jan 27, 2026 | 25.43 | 25.43 | 25.40 | 25.42 | 25.37 | -0.07% | 10,235 |
| Jan 26, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.39 | 0.11% | 21,125 |
| Jan 23, 2026 | 25.42 | 25.42 | 25.40 | 25.41 | 25.36 | 0.06% | 1,075 |
| Jan 22, 2026 | 25.39 | 25.43 | 25.39 | 25.39 | 25.35 | -0.06% | 5,022 |
| Jan 21, 2026 | 25.35 | 25.43 | 25.34 | 25.41 | 25.36 | 0.42% | 5,566 |
| Jan 20, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 25.26 | -0.37% | 1,765 |
| Jan 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.24% | 278 |
| Jan 15, 2026 | 25.46 | 25.47 | 25.46 | 25.46 | 25.41 | -0.02% | 10,179 |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.41 | 0.11% | 298 |
| Jan 13, 2026 | 25.44 | 25.46 | 25.43 | 25.43 | 25.39 | 0.10% | 3,292 |
| Jan 12, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.36 | -0.04% | 3,817 |
| Jan 9, 2026 | 25.46 | 25.46 | 25.42 | 25.42 | 25.37 | 0.22% | 876 |
| Jan 8, 2026 | 25.36 | 25.37 | 25.36 | 25.36 | 25.32 | -0.10% | 6,771 |
| Jan 7, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.34 | 0.04% | 441 |
| Jan 6, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.33 | -0.12% | 210 |
| Jan 5, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.36 | 0.32% | 4,406 |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.28 | -0.10% | 169 |
| Dec 31, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | 25.31 | -0.21% | 584 |
| Dec 30, 2025 | 25.43 | 25.43 | 25.41 | 25.41 | 25.36 | 0.08% | 1,420 |
| Dec 29, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.34 | 0.08% | 736 |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.32 | 0.04% | 97 |
| Dec 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.31 | 0.22% | 684 |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | - | 13 |
| Dec 22, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | 25.26 | -0.06% | 1,187 |
| Dec 19, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.27 | -0.69% | 1,245 |
| Dec 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.29 | 0.22% | 68 |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.24 | - | 83 |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.24 | 0.23% | 80 |
| Dec 15, 2025 | 25.42 | 25.42 | 25.38 | 25.38 | 25.18 | -0.07% | 803 |
| Dec 12, 2025 | 25.40 | 25.41 | 25.40 | 25.40 | 25.20 | -0.20% | 9,601 |
| Dec 11, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.25 | 0.05% | 325 |
| Dec 10, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 25.24 | 0.24% | 450 |
| Dec 9, 2025 | 25.39 | 25.40 | 25.37 | 25.37 | 25.18 | -0.05% | 8,937 |
| Dec 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.19 | -0.20% | 464 |
| Dec 5, 2025 | 25.43 | 25.44 | 25.42 | 25.44 | 25.24 | -0.15% | 602 |