Skip to main content
logo
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.50
-0.01 (-0.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202525.5025.5025.5025.5025.50-0.04%134
Oct 2, 202525.5125.5125.5125.5125.510.18%111
Oct 1, 202525.4725.4725.4725.4725.47-0.16%57
Sep 30, 202525.5125.5225.5125.5125.42-665
Sep 29, 202525.5325.5325.5125.5125.420.12%261
Sep 26, 202525.4825.4825.4825.4825.390.04%70
Sep 25, 202525.4625.4925.4625.4725.38-0.20%402
Sep 24, 202525.5425.5425.5225.5225.43-0.12%1,956
Sep 23, 202525.5425.5525.5425.5525.460.17%326
Sep 22, 202525.4825.5225.4825.5025.42-0.15%4,255
Sep 19, 202525.5525.5525.5425.5425.46-0.04%1,476
Sep 18, 202525.5525.5525.5525.5525.47-0.33%2,033
Sep 17, 202525.6425.6425.6425.6425.55-0.04%615
Sep 16, 202525.6725.6725.6525.6525.560.08%291
Sep 15, 202525.6325.6325.6325.6325.540.18%446
Sep 12, 202525.6125.6125.5825.5825.50-0.08%389
Sep 11, 202525.6525.6525.6025.6025.520.22%3,558
Sep 10, 202525.5525.5525.5525.5525.460.12%34
Sep 9, 202525.5325.5325.5225.5225.43-0.06%1,124
Sep 8, 202525.5525.5625.5325.5325.450.26%603
Sep 5, 202525.4925.4925.4625.4725.380.59%793
Sep 4, 202525.3225.3225.3225.3225.230.34%1,157
Sep 3, 202525.2225.2525.2225.2325.150.46%569
Sep 2, 202525.1025.1225.1025.1225.03-0.65%2,772
Aug 29, 202525.3225.3225.2825.2825.10-0.12%11,739
Aug 28, 202525.3125.3425.3125.3125.130.10%842
Aug 27, 202525.2925.2925.2925.2925.110.15%384
Aug 26, 202525.2025.2525.2025.2525.070.09%1,427
Aug 25, 202525.2325.2325.2325.2325.05-0.12%1,090
Aug 22, 202525.2625.2625.2625.2625.080.58%46
Aug 21, 202525.1125.1125.1125.1124.93-0.24%608
Aug 20, 202525.1625.1725.1625.1724.990.06%270
Aug 19, 202525.1625.1625.1625.1624.980.16%296
Aug 18, 202525.1225.1225.1225.1224.94-0.12%184
Aug 15, 202525.1525.1525.1525.1524.97-0.18%195
Aug 14, 202525.1925.1925.1925.1925.01-0.28%23
Aug 13, 202525.2625.2625.2625.2625.080.48%152
Aug 12, 202525.1425.1425.1125.1424.96-0.04%1,052
Aug 11, 202525.1725.1725.1525.1524.970.10%978
Aug 8, 202525.1325.1325.1325.1324.95-0.32%71
Aug 7, 202525.2125.2125.2125.2125.030.04%450
Aug 6, 202525.1825.2225.1825.2025.02-0.08%551
Aug 5, 202525.2425.2425.2225.2225.040.06%286
Aug 4, 202525.2025.2325.2025.2025.020.10%379
Aug 1, 202525.1625.2025.1625.1825.000.42%348
Jul 31, 202525.1025.1525.0725.0724.78-0.05%9,857
Jul 30, 202525.0825.0825.0825.0824.79-0.24%85
Jul 29, 202525.1425.1425.1425.1424.850.55%46
Jul 28, 202525.0025.0325.0025.0124.71-0.18%808
Jul 25, 202525.0525.0525.0525.0524.760.17%112