Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.61
-0.04 (-0.16%)
At close: Oct 30, 2025, 4:00 PM EDT
25.61
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.7525.7525.6525.6525.65-0.47%701
Oct 28, 202525.7725.7725.7725.7725.770.06%155
Oct 27, 202525.7325.7925.7325.7625.760.04%580
Oct 24, 202525.7525.7525.7525.7525.750.14%251
Oct 23, 202525.7425.7425.7125.7125.71-0.16%206
Oct 22, 202525.7525.7525.7525.7525.75-55
Oct 21, 202525.7525.7525.7525.7525.750.12%99
Oct 20, 202525.7425.7525.7125.7225.720.08%4,071
Oct 17, 202525.7025.7025.7025.7025.700.04%151
Oct 16, 202525.6325.7225.6325.6925.690.24%1,343
Oct 15, 202525.6325.6725.6325.6325.630.08%3,331
Oct 14, 202525.6125.6125.6125.6125.610.39%113
Oct 13, 202525.5125.5125.5125.5125.510.05%457
Oct 10, 202525.5025.5025.5025.5025.500.18%32
Oct 9, 202525.4525.4525.4525.4525.45-0.12%208
Oct 8, 202525.4825.4825.4825.4825.480.03%120
Oct 7, 202525.4725.4725.4725.4725.470.13%305
Oct 6, 202525.4825.4825.4425.4425.44-0.24%1,310
Oct 3, 202525.5025.5025.5025.5025.50-0.04%134
Oct 2, 202525.5125.5125.5125.5125.510.18%111
Oct 1, 202525.4725.4725.4725.4725.47-0.16%57
Sep 30, 202525.5125.5225.5125.5125.42-665
Sep 29, 202525.5325.5325.5125.5125.420.12%261
Sep 26, 202525.4825.4825.4825.4825.390.04%70
Sep 25, 202525.4625.4925.4625.4725.38-0.20%402
Sep 24, 202525.5425.5425.5225.5225.43-0.12%1,956
Sep 23, 202525.5425.5525.5425.5525.460.17%326
Sep 22, 202525.4825.5225.4825.5025.42-0.15%4,255
Sep 19, 202525.5525.5525.5425.5425.46-0.04%1,476
Sep 18, 202525.5525.5525.5525.5525.47-0.33%2,033
Sep 17, 202525.6425.6425.6425.6425.55-0.04%615
Sep 16, 202525.6725.6725.6525.6525.560.08%291
Sep 15, 202525.6325.6325.6325.6325.540.18%446
Sep 12, 202525.6125.6125.5825.5825.50-0.08%389
Sep 11, 202525.6525.6525.6025.6025.520.22%3,558
Sep 10, 202525.5525.5525.5525.5525.460.12%34
Sep 9, 202525.5325.5325.5225.5225.43-0.06%1,124
Sep 8, 202525.5525.5625.5325.5325.450.26%603
Sep 5, 202525.4925.4925.4625.4725.380.59%793
Sep 4, 202525.3225.3225.3225.3225.230.34%1,157
Sep 3, 202525.2225.2525.2225.2325.150.46%569
Sep 2, 202525.1025.1225.1025.1225.03-0.65%2,772
Aug 29, 202525.3225.3225.2825.2825.10-0.12%11,739
Aug 28, 202525.3125.3425.3125.3125.130.10%842
Aug 27, 202525.2925.2925.2925.2925.110.15%384
Aug 26, 202525.2025.2525.2025.2525.070.09%1,427
Aug 25, 202525.2325.2325.2325.2325.05-0.12%1,090
Aug 22, 202525.2625.2625.2625.2625.080.58%46
Aug 21, 202525.1125.1125.1125.1124.93-0.24%608
Aug 20, 202525.1625.1725.1625.1724.990.06%270