Skip to main content
logo
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
24.88
-0.05 (-0.18%)
Jun 22, 2026, 4:00 PM EDT - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.8724.8824.8424.8424.84-0.30%671
Jun 18, 202624.9724.9824.9224.9224.920.06%6,131
Jun 17, 202624.9024.9024.9024.9024.90-0.29%196
Jun 16, 202624.9724.9724.9724.9724.970.18%140
Jun 15, 202624.9324.9324.9324.9324.930.06%112
Jun 12, 202624.9124.9424.8924.9224.920.04%1,046
Jun 11, 202624.9124.9124.9124.9124.910.48%48
Jun 10, 202624.7924.7924.7924.7924.79-49
Jun 9, 202624.8224.8224.7924.7924.790.14%302
Jun 8, 202624.7724.7724.7524.7524.75-0.16%2,378
Jun 5, 202624.7924.7924.7924.7924.79-0.34%119
Jun 4, 202624.9124.9124.8724.8824.880.05%5,994
Jun 3, 202624.8424.8624.8424.8624.86-0.15%269
Jun 2, 202624.9324.9324.8924.9024.900.03%2,097
Jun 1, 202624.8724.8924.8724.8924.89-0.03%507
May 29, 202625.1325.1325.0825.0824.900.09%1,194
May 28, 202625.0725.0725.0625.0624.880.20%1,170
May 27, 202625.0325.0325.0025.0124.830.24%853
May 26, 202624.9624.9624.9524.9524.770.23%2,202
May 22, 202624.8924.8924.8924.8924.710.08%120
May 21, 202624.8024.8724.8024.8724.690.17%3,183
May 20, 202624.7224.8324.7224.8324.650.47%205
May 19, 202624.7324.7324.7224.7224.54-0.32%195
May 18, 202624.7924.7924.7924.7924.62-0.24%145
May 15, 202624.8624.8624.8624.8624.68-0.48%119
May 14, 202624.9824.9824.9824.9824.80-0.06%180
May 13, 202624.9924.9924.9924.9924.81-0.04%138
May 12, 202625.0025.0025.0025.0024.82-0.34%337
May 11, 202625.0925.0925.0925.0924.90-0.14%292
May 8, 202625.1225.1225.1225.1224.940.14%118
May 7, 202625.0825.0925.0825.0924.90-0.04%1,182
May 6, 202625.1125.1125.1025.1024.910.36%707
May 5, 202624.9925.0224.9925.0124.830.08%746
May 4, 202625.0025.0024.9624.9924.81-0.30%2,701
May 1, 202625.0625.0625.0625.0624.880.12%270
Apr 30, 202625.1625.1625.1625.1624.850.07%524
Apr 29, 202625.1325.1425.1325.1424.83-0.36%438
Apr 28, 202625.2425.2425.2425.2424.92-0.08%165
Apr 27, 202625.2825.2825.2625.2624.94-0.12%1,377
Apr 24, 202625.2925.2925.2925.2924.970.06%164
Apr 23, 202625.2825.2825.2725.2724.96-0.15%271
Apr 22, 202625.3125.3125.3125.3125.00-0.05%96
Apr 21, 202625.3825.3825.3225.3225.01-0.22%233
Apr 20, 202625.4025.4025.3825.3825.060.11%1,171
Apr 17, 202625.3225.3525.3225.3525.030.24%2,009
Apr 16, 202625.2925.2925.2925.2924.97-0.16%100
Apr 15, 202625.3525.3525.3325.3325.01-0.02%2,271
Apr 14, 202625.3325.3325.3325.3325.020.30%54
Apr 13, 202625.1725.2625.1725.2624.940.13%495
Apr 10, 202625.2225.2225.2225.2224.91-0.09%107