Skip to main content
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
23.78
-0.07 (-0.27%)
At close: Nov 13, 2026, 4:00 PM EST
23.74
-0.04 (-0.15%)
After-hours: Nov 13, 2026, 4:15 PM EST

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7823.7823.7823.7823.78-0.27%85
Nov 12, 202623.8423.8423.8423.8423.84-0.44%44
Nov 11, 202623.9523.9523.9523.9523.95-0.30%20
Nov 10, 202623.9824.0223.9624.0224.02-0.49%12,540
Nov 9, 202624.1424.1424.1424.1424.140.04%36
Nov 6, 202624.1324.1324.1324.1324.130.04%84
Nov 5, 202624.1124.1124.1124.1124.110.25%60
Nov 4, 202624.0124.0624.0124.0624.060.25%470
Nov 3, 202624.0124.0123.9923.9923.99-0.13%320
Nov 2, 202623.9424.0223.9124.0224.020.30%16,277
Oct 30, 202624.0524.0724.0524.0523.950.24%497
Oct 29, 202624.0224.0223.9923.9923.900.05%1,376
Oct 28, 202623.9923.9923.9823.9823.88-0.15%674
Oct 27, 202624.0224.0224.0224.0223.920.13%28
Oct 26, 202623.9923.9923.9923.9923.89-33
Oct 23, 202623.9923.9923.9923.9923.890.25%68
Oct 22, 202623.9323.9323.9323.9323.830.57%57
Oct 21, 202623.8123.8223.7923.7923.700.06%925
Oct 20, 202623.7823.7823.7823.7823.680.03%15
Oct 19, 202623.7723.7723.7723.7723.68-0.19%34
Oct 16, 202623.8323.8323.8123.8123.720.14%226
Oct 15, 202623.7823.7823.7823.7823.690.47%18
Oct 14, 202623.6723.6723.6723.6723.580.11%59
Oct 13, 202623.6523.6523.6523.6523.55-118
Oct 12, 202623.6123.6523.6023.6523.55-3,510
Oct 9, 202623.6123.6523.5323.6523.550.08%5,441
Oct 8, 202623.6323.6323.6323.6323.530.21%111
Oct 7, 202623.5823.5823.5823.5823.480.04%43
Oct 6, 202623.5823.5823.5723.5723.470.15%5,890
Oct 5, 202623.5223.5323.5223.5323.44-0.11%655
Oct 2, 202623.5623.5623.5623.5623.46-0.03%59
Oct 1, 202623.4323.5623.4323.5623.470.09%166
Sep 30, 202623.6723.6723.6723.6723.45-0.07%79
Sep 29, 202623.6923.6923.6923.6923.47-0.21%160
Sep 28, 202623.7423.7423.7423.7423.51-0.38%147
Sep 25, 202623.8023.8323.8023.8323.600.04%2,032
Sep 24, 202623.8723.8723.8223.8223.59-0.54%1,567
Sep 23, 202624.1124.1123.4923.9523.72-0.85%21,771
Sep 22, 202624.1524.1624.1524.1623.930.04%4,651
Sep 21, 202624.1524.1524.1524.1523.920.35%26
Sep 18, 202624.1024.1023.8324.0623.83-0.33%69,556
Sep 17, 202624.1424.1524.1124.1423.910.31%7,016
Sep 16, 202624.1324.1324.0724.0723.84-0.06%209
Sep 15, 202624.0624.0824.0524.0823.85-0.06%4,428
Sep 14, 202624.0524.1024.0524.1023.87-0.08%222
Sep 11, 202624.1724.1724.1224.1223.89-0.23%2,443
Sep 10, 202624.1924.1924.1524.1723.94-0.64%1,643
Sep 9, 202624.3324.3524.2824.3324.09-0.14%14,969
Sep 8, 202624.3624.3624.2624.3624.13-0.10%17,939
Sep 4, 202624.4224.4224.3624.3924.150.05%12,119