WABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.54	24.54	24.52	24.52	24.52	-0.26%	638
Jul 30, 2026	24.57	24.59	24.54	24.58	24.58	0.06%	5,875
Jul 29, 2026	24.57	24.58	24.57	24.57	24.57	-0.20%	256
Jul 28, 2026	24.61	24.62	24.61	24.62	24.62	0.26%	169
Jul 27, 2026	24.55	24.55	24.52	24.55	24.55	0.22%	552
Jul 24, 2026	24.49	24.50	24.46	24.50	24.50	-	1,583
Jul 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.29%	202
Jul 22, 2026	24.56	24.58	24.56	24.57	24.57	-0.20%	1,252
Jul 21, 2026	24.63	24.63	24.60	24.62	24.62	-0.24%	1,612
Jul 20, 2026	24.68	24.68	24.68	24.68	24.68	-0.18%	1,007
Jul 17, 2026	24.73	24.74	24.72	24.72	24.72	-0.02%	3,129
Jul 16, 2026	24.72	24.73	24.69	24.73	24.73	0.03%	420
Jul 15, 2026	24.72	24.72	24.72	24.72	24.72	0.25%	86
Jul 14, 2026	24.62	24.66	24.62	24.66	24.66	0.18%	504
Jul 13, 2026	24.61	24.61	24.61	24.61	24.61	-0.36%	112
Jul 10, 2026	24.68	24.71	24.68	24.70	24.70	-0.08%	1,821
Jul 9, 2026	24.72	24.72	24.72	24.72	24.72	0.06%	197
Jul 8, 2026	24.68	24.71	24.68	24.71	24.71	-0.24%	878
Jul 7, 2026	24.83	24.83	24.77	24.77	24.77	-0.32%	873
Jul 6, 2026	24.85	24.85	24.85	24.85	24.85	0.04%	120
Jul 2, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	181
Jul 1, 2026	24.82	24.83	24.82	24.83	24.83	-0.21%	621
Jun 30, 2026	25.03	25.03	24.99	24.99	24.88	-0.26%	184
Jun 29, 2026	25.06	25.06	25.06	25.06	24.94	0.08%	90
Jun 26, 2026	25.05	25.05	25.04	25.04	24.92	0.08%	545
Jun 25, 2026	25.02	25.02	25.02	25.02	24.90	0.20%	104
Jun 24, 2026	25.00	25.00	24.97	24.97	24.85	0.36%	511
Jun 23, 2026	24.87	24.88	24.87	24.88	24.76	-	299
Jun 22, 2026	24.87	24.88	24.84	24.88	24.76	-0.16%	671
Jun 18, 2026	24.97	24.98	24.92	24.92	24.80	0.06%	6,131
Jun 17, 2026	24.90	24.90	24.90	24.90	24.79	-0.29%	196
Jun 16, 2026	24.97	24.97	24.97	24.97	24.86	0.18%	140
Jun 15, 2026	24.93	24.93	24.93	24.93	24.82	0.06%	112
Jun 12, 2026	24.91	24.94	24.89	24.92	24.80	0.04%	1,046
Jun 11, 2026	24.91	24.91	24.91	24.91	24.79	0.48%	48
Jun 10, 2026	24.79	24.79	24.79	24.79	24.67	-	49
Jun 9, 2026	24.82	24.82	24.79	24.79	24.67	0.14%	302
Jun 8, 2026	24.77	24.77	24.75	24.75	24.64	-0.16%	2,378
Jun 5, 2026	24.79	24.79	24.79	24.79	24.68	-0.34%	119
Jun 4, 2026	24.91	24.91	24.87	24.88	24.76	0.05%	5,994
Jun 3, 2026	24.84	24.86	24.84	24.86	24.75	-0.15%	269
Jun 2, 2026	24.93	24.93	24.89	24.90	24.79	0.03%	2,097
Jun 1, 2026	24.87	24.89	24.87	24.89	24.78	-0.03%	507
May 29, 2026	25.13	25.13	25.08	25.08	24.79	0.09%	1,194
May 28, 2026	25.07	25.07	25.06	25.06	24.77	0.20%	1,170
May 27, 2026	25.03	25.03	25.00	25.01	24.72	0.24%	853
May 26, 2026	24.96	24.96	24.95	24.95	24.66	0.23%	2,202
May 22, 2026	24.89	24.89	24.89	24.89	24.60	0.08%	120
May 21, 2026	24.80	24.87	24.80	24.87	24.58	0.17%	3,183
May 20, 2026	24.72	24.83	24.72	24.83	24.54	0.47%	205