Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.32
-0.06 (-0.24%)
Apr 21, 2026, 4:00 PM EDT - Market closed
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.38 | 25.38 | 25.32 | 25.38 | 25.38 | 0.02% | 233 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.38 | 0.11% | 1,171 |
| Apr 17, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | 0.25% | 2,009 |
| Apr 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% | 100 |
| Apr 15, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.02% | 2,271 |
| Apr 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.30% | 54 |
| Apr 13, 2026 | 25.17 | 25.26 | 25.17 | 25.26 | 25.26 | 0.13% | 495 |
| Apr 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09% | 107 |
| Apr 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% | 114 |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% | 171 |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.10% | 343 |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% | 565 |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.18% | 77 |
| Apr 1, 2026 | 25.12 | 25.12 | 25.06 | 25.09 | 25.09 | -0.32% | 1,910 |
| Mar 31, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.07 | 0.60% | 2,502 |
| Mar 30, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.92 | 0.40% | 2,204 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | -0.20% | 134 |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | -0.48% | 617 |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | 0.17% | 299 |
| Mar 24, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.95 | -0.12% | 582 |
| Mar 23, 2026 | 25.02 | 25.07 | 25.02 | 25.07 | 24.98 | 0.14% | 333 |
| Mar 20, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.95 | -0.79% | 665 |
| Mar 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | - | 77 |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | -0.32% | 97 |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.23 | 0.32% | 2,084 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.15 | 0.32% | 666 |
| Mar 13, 2026 | 25.23 | 25.23 | 25.16 | 25.16 | 25.07 | -0.24% | 773 |
| Mar 12, 2026 | 25.26 | 25.28 | 25.22 | 25.22 | 25.13 | -0.58% | 2,655 |
| Mar 11, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.27 | -0.28% | 727 |
| Mar 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | -0.22% | 486 |
| Mar 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.40 | 0.28% | 274 |
| Mar 6, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 25.33 | -0.26% | 473 |
| Mar 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.39 | -0.27% | 420 |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.46 | -0.04% | 1,020 |
| Mar 3, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 25.47 | -0.20% | 2,111 |
| Mar 2, 2026 | 25.68 | 25.68 | 25.58 | 25.62 | 25.52 | -0.60% | 1,666 |
| Feb 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.60 | 0.14% | 97 |
| Feb 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.56 | 0.06% | 72 |
| Feb 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.55 | -0.04% | 77 |
| Feb 24, 2026 | 25.73 | 25.77 | 25.72 | 25.74 | 25.56 | - | 2,919 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.56 | 0.16% | 83 |
| Feb 20, 2026 | 25.70 | 25.70 | 25.63 | 25.70 | 25.52 | -0.04% | 36,705 |
| Feb 19, 2026 | 25.70 | 25.72 | 25.69 | 25.71 | 25.53 | 0.08% | 1,535 |
| Feb 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.51 | -0.04% | 234 |
| Feb 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.02% | 189 |
| Feb 13, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.51 | 0.33% | 1,295 |
| Feb 12, 2026 | 25.59 | 25.61 | 25.59 | 25.61 | 25.43 | 0.31% | 554 |
| Feb 11, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.35 | -0.08% | 2,822 |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.37 | 0.24% | 189 |
| Feb 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.31 | 0.04% | 308 |