Skip to main content
logo
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
24.70
-0.02 (-0.08%)
Jul 10, 2026, 4:00 PM EDT - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.6824.7124.6824.7024.70-0.08%1,821
Jul 9, 202624.7224.7224.7224.7224.720.06%197
Jul 8, 202624.6824.7124.6824.7124.71-0.24%878
Jul 7, 202624.8324.8324.7724.7724.77-0.32%873
Jul 6, 202624.8524.8524.8524.8524.850.04%120
Jul 2, 202624.8424.8424.8424.8424.840.04%181
Jul 1, 202624.8224.8324.8224.8324.83-0.21%621
Jun 30, 202625.0325.0324.9924.9924.88-0.26%184
Jun 29, 202625.0625.0625.0625.0624.940.08%90
Jun 26, 202625.0525.0525.0425.0424.920.08%545
Jun 25, 202625.0225.0225.0225.0224.900.20%104
Jun 24, 202625.0025.0024.9724.9724.850.36%511
Jun 23, 202624.8724.8824.8724.8824.76-299
Jun 22, 202624.8724.8824.8424.8824.76-0.16%671
Jun 18, 202624.9724.9824.9224.9224.800.06%6,131
Jun 17, 202624.9024.9024.9024.9024.79-0.29%196
Jun 16, 202624.9724.9724.9724.9724.860.18%140
Jun 15, 202624.9324.9324.9324.9324.820.06%112
Jun 12, 202624.9124.9424.8924.9224.800.04%1,046
Jun 11, 202624.9124.9124.9124.9124.790.48%48
Jun 10, 202624.7924.7924.7924.7924.67-49
Jun 9, 202624.8224.8224.7924.7924.670.14%302
Jun 8, 202624.7724.7724.7524.7524.64-0.16%2,378
Jun 5, 202624.7924.7924.7924.7924.68-0.34%119
Jun 4, 202624.9124.9124.8724.8824.760.05%5,994
Jun 3, 202624.8424.8624.8424.8624.75-0.15%269
Jun 2, 202624.9324.9324.8924.9024.790.03%2,097
Jun 1, 202624.8724.8924.8724.8924.78-0.03%507
May 29, 202625.1325.1325.0825.0824.790.09%1,194
May 28, 202625.0725.0725.0625.0624.770.20%1,170
May 27, 202625.0325.0325.0025.0124.720.24%853
May 26, 202624.9624.9624.9524.9524.660.23%2,202
May 22, 202624.8924.8924.8924.8924.600.08%120
May 21, 202624.8024.8724.8024.8724.580.17%3,183
May 20, 202624.7224.8324.7224.8324.540.47%205
May 19, 202624.7324.7324.7224.7224.43-0.32%195
May 18, 202624.7924.7924.7924.7924.51-0.24%145
May 15, 202624.8624.8624.8624.8624.57-0.48%119
May 14, 202624.9824.9824.9824.9824.68-0.06%180
May 13, 202624.9924.9924.9924.9924.70-0.04%138
May 12, 202625.0025.0025.0025.0024.71-0.34%337
May 11, 202625.0925.0925.0925.0924.79-0.14%292
May 8, 202625.1225.1225.1225.1224.830.14%118
May 7, 202625.0825.0925.0825.0924.79-0.04%1,182
May 6, 202625.1125.1125.1025.1024.800.36%707
May 5, 202624.9925.0224.9925.0124.710.08%746
May 4, 202625.0025.0024.9624.9924.69-0.30%2,701
May 1, 202625.0625.0625.0625.0624.770.12%270
Apr 30, 202625.1625.1625.1625.1624.740.07%524
Apr 29, 202625.1325.1425.1325.1424.72-0.36%438