WABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.49	24.49	24.49	24.49	24.49	-0.26%	163
Aug 20, 2026	24.55	24.56	24.55	24.56	24.56	-0.12%	138
Aug 19, 2026	24.59	24.59	24.59	24.59	24.59	0.37%	47
Aug 18, 2026	24.46	24.50	24.46	24.50	24.50	0.02%	1,775
Aug 17, 2026	24.49	24.49	24.49	24.49	24.49	-0.20%	188
Aug 14, 2026	24.56	24.56	24.54	24.54	24.54	-	175
Aug 13, 2026	24.53	24.58	24.53	24.54	24.54	0.10%	1,096
Aug 12, 2026	24.49	24.52	24.49	24.52	24.52	0.16%	168
Aug 11, 2026	24.46	24.48	24.46	24.48	24.48	0.04%	270
Aug 10, 2026	24.46	24.47	24.46	24.47	24.47	-0.27%	206
Aug 7, 2026	24.53	24.53	24.53	24.53	24.53	0.06%	122
Aug 6, 2026	24.52	24.52	24.52	24.52	24.52	-0.20%	682
Aug 5, 2026	24.55	24.57	24.51	24.57	24.57	0.14%	34,307
Aug 4, 2026	24.51	24.53	24.51	24.53	24.53	0.47%	963
Aug 3, 2026	24.41	24.42	24.41	24.42	24.42	0.08%	1,514
Jul 31, 2026	24.54	24.54	24.52	24.52	24.40	-0.26%	638
Jul 30, 2026	24.57	24.59	24.54	24.58	24.46	0.06%	5,875
Jul 29, 2026	24.57	24.58	24.57	24.57	24.44	-0.20%	256
Jul 28, 2026	24.61	24.62	24.61	24.62	24.49	0.26%	169
Jul 27, 2026	24.55	24.55	24.52	24.55	24.43	0.22%	552
Jul 24, 2026	24.49	24.50	24.46	24.50	24.37	-	1,583
Jul 23, 2026	24.50	24.50	24.50	24.50	24.37	-0.29%	202
Jul 22, 2026	24.56	24.58	24.56	24.57	24.45	-0.20%	1,252
Jul 21, 2026	24.63	24.63	24.60	24.62	24.49	-0.24%	1,612
Jul 20, 2026	24.68	24.68	24.68	24.68	24.55	-0.18%	1,007
Jul 17, 2026	24.73	24.74	24.72	24.72	24.60	-0.02%	3,129
Jul 16, 2026	24.72	24.73	24.69	24.73	24.60	0.03%	420
Jul 15, 2026	24.72	24.72	24.72	24.72	24.60	0.25%	86
Jul 14, 2026	24.62	24.66	24.62	24.66	24.53	0.18%	504
Jul 13, 2026	24.61	24.61	24.61	24.61	24.49	-0.36%	112
Jul 10, 2026	24.68	24.71	24.68	24.70	24.58	-0.08%	1,821
Jul 9, 2026	24.72	24.72	24.72	24.72	24.60	0.06%	197
Jul 8, 2026	24.68	24.71	24.68	24.71	24.58	-0.24%	878
Jul 7, 2026	24.83	24.83	24.77	24.77	24.64	-0.32%	873
Jul 6, 2026	24.85	24.85	24.85	24.85	24.72	0.04%	120
Jul 2, 2026	24.84	24.84	24.84	24.84	24.71	0.04%	181
Jul 1, 2026	24.82	24.83	24.82	24.83	24.70	-0.21%	621
Jun 30, 2026	25.03	25.03	24.99	24.99	24.76	-0.26%	184
Jun 29, 2026	25.06	25.06	25.06	25.06	24.82	0.08%	90
Jun 26, 2026	25.05	25.05	25.04	25.04	24.80	0.08%	545
Jun 25, 2026	25.02	25.02	25.02	25.02	24.78	0.20%	104
Jun 24, 2026	25.00	25.00	24.97	24.97	24.73	0.36%	511
Jun 23, 2026	24.87	24.88	24.87	24.88	24.64	-	299
Jun 22, 2026	24.87	24.88	24.84	24.88	24.64	-0.16%	671
Jun 18, 2026	24.97	24.98	24.92	24.92	24.68	0.06%	6,131
Jun 17, 2026	24.90	24.90	24.90	24.90	24.67	-0.29%	196
Jun 16, 2026	24.97	24.97	24.97	24.97	24.74	0.18%	140
Jun 15, 2026	24.93	24.93	24.93	24.93	24.70	0.06%	112
Jun 12, 2026	24.91	24.94	24.89	24.92	24.68	0.04%	1,046
Jun 11, 2026	24.91	24.91	24.91	24.91	24.67	0.48%	48