Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.00
-0.09 (-0.34%)
At close: May 12, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: May 12, 2026, 4:15 PM EDT
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.34% | 337 |
| May 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14% | 292 |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.14% | 118 |
| May 7, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | -0.04% | 1,182 |
| May 6, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | 0.36% | 707 |
| May 5, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | 0.08% | 746 |
| May 4, 2026 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | -0.30% | 2,701 |
| May 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% | 270 |
| Apr 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.03 | 0.07% | 524 |
| Apr 29, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 25.01 | -0.36% | 438 |
| Apr 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | -0.08% | 165 |
| Apr 27, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 25.12 | -0.12% | 1,377 |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.06% | 164 |
| Apr 23, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.14 | -0.15% | 271 |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.18 | -0.05% | 96 |
| Apr 21, 2026 | 25.38 | 25.38 | 25.32 | 25.32 | 25.19 | -0.22% | 233 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.24 | 0.11% | 1,171 |
| Apr 17, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.22 | 0.25% | 2,009 |
| Apr 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | -0.16% | 100 |
| Apr 15, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.19 | -0.02% | 2,271 |
| Apr 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | 0.30% | 54 |
| Apr 13, 2026 | 25.17 | 25.26 | 25.17 | 25.26 | 25.12 | 0.13% | 495 |
| Apr 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | -0.09% | 107 |
| Apr 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | 0.20% | 114 |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.24% | 171 |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | 0.10% | 343 |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.98 | -0.08% | 565 |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.00 | 0.18% | 77 |
| Apr 1, 2026 | 25.12 | 25.12 | 25.06 | 25.09 | 24.96 | -0.32% | 1,910 |
| Mar 31, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 24.94 | 0.60% | 2,502 |
| Mar 30, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.79 | 0.40% | 2,204 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.69 | -0.20% | 134 |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.74 | -0.48% | 617 |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.86 | 0.17% | 299 |
| Mar 24, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.82 | -0.12% | 582 |
| Mar 23, 2026 | 25.02 | 25.07 | 25.02 | 25.07 | 24.85 | 0.14% | 333 |
| Mar 20, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.82 | -0.79% | 665 |
| Mar 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | - | 77 |
| Mar 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.32% | 97 |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 0.32% | 2,084 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.02 | 0.32% | 666 |
| Mar 13, 2026 | 25.23 | 25.23 | 25.16 | 25.16 | 24.94 | -0.24% | 773 |
| Mar 12, 2026 | 25.26 | 25.28 | 25.22 | 25.22 | 25.00 | -0.58% | 2,655 |
| Mar 11, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.14 | -0.28% | 727 |
| Mar 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | -0.22% | 486 |
| Mar 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | 0.28% | 274 |
| Mar 6, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 25.20 | -0.26% | 473 |
| Mar 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.26 | -0.27% | 420 |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.33 | -0.04% | 1,020 |
| Mar 3, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 25.34 | -0.20% | 2,111 |