WABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.17	24.17	24.12	24.12	24.12	-0.23%	2,443
Sep 10, 2026	24.19	24.19	24.15	24.17	24.17	-0.64%	1,643
Sep 9, 2026	24.33	24.35	24.28	24.33	24.33	-0.14%	14,969
Sep 8, 2026	24.36	24.36	24.26	24.36	24.36	-0.10%	17,939
Sep 4, 2026	24.42	24.42	24.36	24.39	24.39	0.05%	12,119
Sep 3, 2026	24.37	24.37	24.37	24.37	24.37	0.22%	157
Sep 2, 2026	24.32	24.33	24.20	24.32	24.32	0.29%	17,700
Sep 1, 2026	24.30	24.30	24.25	24.25	24.25	-0.68%	3,093
Aug 31, 2026	24.47	24.51	24.47	24.51	24.42	-0.16%	1,769
Aug 28, 2026	24.55	24.55	24.55	24.55	24.46	-0.28%	104
Aug 27, 2026	24.60	24.62	24.60	24.62	24.52	-0.04%	962
Aug 26, 2026	24.63	24.63	24.59	24.62	24.53	-0.03%	24,510
Aug 25, 2026	24.62	24.63	24.58	24.63	24.54	0.39%	18,740
Aug 24, 2026	24.53	24.54	24.53	24.54	24.45	0.18%	273
Aug 21, 2026	24.49	24.49	24.49	24.49	24.40	-0.26%	163
Aug 20, 2026	24.55	24.56	24.55	24.56	24.47	-0.12%	138
Aug 19, 2026	24.59	24.59	24.59	24.59	24.49	0.37%	47
Aug 18, 2026	24.46	24.50	24.46	24.50	24.41	0.02%	1,775
Aug 17, 2026	24.49	24.49	24.49	24.49	24.40	-0.20%	188
Aug 14, 2026	24.56	24.56	24.54	24.54	24.45	-	175
Aug 13, 2026	24.53	24.58	24.53	24.54	24.45	0.10%	1,096
Aug 12, 2026	24.49	24.52	24.49	24.52	24.43	0.16%	168
Aug 11, 2026	24.46	24.48	24.46	24.48	24.39	0.04%	270
Aug 10, 2026	24.46	24.47	24.46	24.47	24.38	-0.27%	206
Aug 7, 2026	24.53	24.53	24.53	24.53	24.44	0.06%	122
Aug 6, 2026	24.52	24.52	24.52	24.52	24.43	-0.20%	682
Aug 5, 2026	24.55	24.57	24.51	24.57	24.48	0.14%	34,307
Aug 4, 2026	24.51	24.53	24.51	24.53	24.44	0.47%	963
Aug 3, 2026	24.41	24.42	24.41	24.42	24.33	0.08%	1,514
Jul 31, 2026	24.54	24.54	24.52	24.52	24.31	-0.26%	638
Jul 30, 2026	24.57	24.59	24.54	24.58	24.37	0.06%	5,875
Jul 29, 2026	24.57	24.58	24.57	24.57	24.36	-0.20%	256
Jul 28, 2026	24.61	24.62	24.61	24.62	24.40	0.26%	169
Jul 27, 2026	24.55	24.55	24.52	24.55	24.34	0.22%	552
Jul 24, 2026	24.49	24.50	24.46	24.50	24.29	-	1,583
Jul 23, 2026	24.50	24.50	24.50	24.50	24.29	-0.29%	202
Jul 22, 2026	24.56	24.58	24.56	24.57	24.36	-0.20%	1,252
Jul 21, 2026	24.63	24.63	24.60	24.62	24.40	-0.24%	1,612
Jul 20, 2026	24.68	24.68	24.68	24.68	24.46	-0.18%	1,007
Jul 17, 2026	24.73	24.74	24.72	24.72	24.51	-0.02%	3,129
Jul 16, 2026	24.72	24.73	24.69	24.73	24.51	0.03%	420
Jul 15, 2026	24.72	24.72	24.72	24.72	24.51	0.25%	86
Jul 14, 2026	24.62	24.66	24.62	24.66	24.44	0.18%	504
Jul 13, 2026	24.61	24.61	24.61	24.61	24.40	-0.36%	112
Jul 10, 2026	24.68	24.71	24.68	24.70	24.49	-0.08%	1,821
Jul 9, 2026	24.72	24.72	24.72	24.72	24.51	0.06%	197
Jul 8, 2026	24.68	24.71	24.68	24.71	24.49	-0.24%	878
Jul 7, 2026	24.83	24.83	24.77	24.77	24.55	-0.32%	873
Jul 6, 2026	24.85	24.85	24.85	24.85	24.63	0.04%	120
Jul 2, 2026	24.84	24.84	24.84	24.84	24.62	0.04%	181