WABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.56	23.56	23.56	23.56	23.56	-0.03%	59
Oct 1, 2026	23.43	23.56	23.43	23.56	23.56	0.09%	166
Sep 30, 2026	23.67	23.67	23.67	23.67	23.54	-0.07%	79
Sep 29, 2026	23.69	23.69	23.69	23.69	23.56	-0.21%	160
Sep 28, 2026	23.74	23.74	23.74	23.74	23.61	-0.38%	147
Sep 25, 2026	23.80	23.83	23.80	23.83	23.70	0.04%	2,032
Sep 24, 2026	23.87	23.87	23.82	23.82	23.69	-0.54%	1,567
Sep 23, 2026	24.11	24.11	23.49	23.95	23.82	-0.85%	21,771
Sep 22, 2026	24.15	24.16	24.15	24.16	24.02	0.04%	4,651
Sep 21, 2026	24.15	24.15	24.15	24.15	24.01	0.35%	26
Sep 18, 2026	24.10	24.10	23.83	24.06	23.92	-0.33%	69,556
Sep 17, 2026	24.14	24.15	24.11	24.14	24.00	0.31%	7,016
Sep 16, 2026	24.13	24.13	24.07	24.07	23.93	-0.06%	209
Sep 15, 2026	24.06	24.08	24.05	24.08	23.94	-0.06%	4,428
Sep 14, 2026	24.05	24.10	24.05	24.10	23.96	-0.08%	222
Sep 11, 2026	24.17	24.17	24.12	24.12	23.98	-0.23%	2,443
Sep 10, 2026	24.19	24.19	24.15	24.17	24.03	-0.64%	1,643
Sep 9, 2026	24.33	24.35	24.28	24.33	24.19	-0.14%	14,969
Sep 8, 2026	24.36	24.36	24.26	24.36	24.22	-0.10%	17,939
Sep 4, 2026	24.42	24.42	24.36	24.39	24.25	0.05%	12,119
Sep 3, 2026	24.37	24.37	24.37	24.37	24.24	0.22%	157
Sep 2, 2026	24.32	24.33	24.20	24.32	24.18	0.29%	17,700
Sep 1, 2026	24.30	24.30	24.25	24.25	24.11	-0.68%	3,093
Aug 31, 2026	24.47	24.51	24.47	24.51	24.28	-0.16%	1,769
Aug 28, 2026	24.55	24.55	24.55	24.55	24.32	-0.28%	104
Aug 27, 2026	24.60	24.62	24.60	24.62	24.39	-0.04%	962
Aug 26, 2026	24.63	24.63	24.59	24.62	24.40	-0.03%	24,510
Aug 25, 2026	24.62	24.63	24.58	24.63	24.40	0.39%	18,740
Aug 24, 2026	24.53	24.54	24.53	24.54	24.31	0.18%	273
Aug 21, 2026	24.49	24.49	24.49	24.49	24.26	-0.26%	163
Aug 20, 2026	24.55	24.56	24.55	24.56	24.33	-0.12%	138
Aug 19, 2026	24.59	24.59	24.59	24.59	24.36	0.37%	47
Aug 18, 2026	24.46	24.50	24.46	24.50	24.27	0.02%	1,775
Aug 17, 2026	24.49	24.49	24.49	24.49	24.26	-0.20%	188
Aug 14, 2026	24.56	24.56	24.54	24.54	24.31	-	175
Aug 13, 2026	24.53	24.58	24.53	24.54	24.31	0.10%	1,096
Aug 12, 2026	24.49	24.52	24.49	24.52	24.29	0.16%	168
Aug 11, 2026	24.46	24.48	24.46	24.48	24.25	0.04%	270
Aug 10, 2026	24.46	24.47	24.46	24.47	24.24	-0.27%	206
Aug 7, 2026	24.53	24.53	24.53	24.53	24.30	0.06%	122
Aug 6, 2026	24.52	24.52	24.52	24.52	24.29	-0.20%	682
Aug 5, 2026	24.55	24.57	24.51	24.57	24.34	0.14%	34,307
Aug 4, 2026	24.51	24.53	24.51	24.53	24.30	0.47%	963
Aug 3, 2026	24.41	24.42	24.41	24.42	24.19	0.08%	1,514
Jul 31, 2026	24.54	24.54	24.52	24.52	24.17	-0.26%	638
Jul 30, 2026	24.57	24.59	24.54	24.58	24.23	0.06%	5,875
Jul 29, 2026	24.57	24.58	24.57	24.57	24.22	-0.20%	256
Jul 28, 2026	24.61	24.62	24.61	24.62	24.27	0.26%	169
Jul 27, 2026	24.55	24.55	24.52	24.55	24.20	0.22%	552
Jul 24, 2026	24.49	24.50	24.46	24.50	24.15	-	1,583