WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.17	14.27	14.12	14.25	14.25	1.03%	70,104
Mar 31, 2026	14.06	14.25	14.04	14.11	14.11	0.96%	90,604
Mar 30, 2026	14.28	14.28	13.93	13.97	13.97	-1.54%	101,208
Mar 27, 2026	14.26	14.30	14.17	14.19	14.19	-0.84%	111,121
Mar 26, 2026	14.48	14.53	14.30	14.31	14.31	-1.72%	79,377
Mar 25, 2026	14.53	14.59	14.47	14.56	14.56	1.75%	126,398
Mar 24, 2026	14.15	14.35	14.02	14.31	14.31	1.27%	115,352
Mar 23, 2026	13.94	14.33	13.91	14.13	14.13	2.24%	130,614
Mar 20, 2026	14.05	14.05	13.79	13.82	13.82	-1.80%	52,430
Mar 19, 2026	13.95	14.16	13.92	14.07	14.07	0.46%	91,228
Mar 18, 2026	14.00	14.10	13.97	14.01	14.01	-1.02%	51,143
Mar 17, 2026	14.00	14.18	14.00	14.16	14.16	1.35%	200,679
Mar 16, 2026	14.03	14.04	13.92	13.97	13.97	-0.66%	63,226
Mar 13, 2026	14.08	14.26	14.00	14.06	14.06	-0.53%	99,591
Mar 12, 2026	14.30	14.38	14.11	14.14	14.14	-1.24%	126,304
Mar 11, 2026	14.20	14.34	14.16	14.31	14.31	0.47%	91,537
Mar 10, 2026	14.18	14.37	14.13	14.25	14.25	0.46%	53,288
Mar 9, 2026	13.71	14.20	13.67	14.18	14.18	2.09%	98,613
Mar 6, 2026	13.97	13.97	13.83	13.89	13.89	-1.07%	37,268
Mar 5, 2026	14.02	14.16	13.86	14.04	14.04	-0.46%	100,417
Mar 4, 2026	14.03	14.16	13.91	14.11	14.11	1.15%	77,525
Mar 3, 2026	13.85	14.01	13.60	13.95	13.94	-0.94%	81,614
Mar 2, 2026	14.10	14.14	13.95	14.08	14.08	-1.08%	70,447
Feb 27, 2026	14.27	14.33	14.16	14.23	14.23	-1.11%	139,609
Feb 26, 2026	14.41	14.42	14.29	14.39	14.39	-0.15%	57,482
Feb 25, 2026	14.50	14.51	14.31	14.41	14.41	-0.56%	46,131
Feb 24, 2026	14.38	14.55	14.36	14.49	14.49	0.80%	88,841
Feb 23, 2026	14.52	14.60	14.36	14.38	14.38	0.29%	60,360
Feb 20, 2026	14.20	14.35	14.20	14.34	14.34	1.20%	70,246
Feb 19, 2026	14.30	14.40	14.08	14.17	14.17	-2.18%	88,377
Feb 18, 2026	14.64	14.64	14.39	14.48	14.48	-0.24%	80,461
Feb 17, 2026	14.72	14.72	14.38	14.52	14.52	-1.06%	147,321
Feb 13, 2026	14.37	14.89	14.32	14.67	14.67	0.58%	176,533
Feb 12, 2026	14.72	14.81	14.45	14.59	14.59	-0.29%	136,314
Feb 11, 2026	14.50	14.65	14.31	14.63	14.63	2.24%	163,451
Feb 10, 2026	14.43	14.43	14.21	14.31	14.31	-0.15%	194,479