WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.30	15.30	15.30	15.31	15.31	0.92%	57,036
Nov 12, 2026	15.16	15.22	15.07	15.17	15.17	-0.59%	71,932
Nov 11, 2026	15.30	15.30	15.17	15.26	15.26	0.26%	54,991
Nov 10, 2026	15.09	15.25	15.06	15.22	15.22	0.20%	60,121
Nov 9, 2026	15.24	15.26	15.12	15.19	15.19	-0.33%	133,052
Nov 6, 2026	15.07	15.33	15.02	15.24	15.24	1.74%	140,701
Nov 5, 2026	15.28	15.28	14.92	14.98	14.98	-1.83%	295,818
Nov 4, 2026	15.44	15.46	15.16	15.26	15.26	-1.36%	150,425
Nov 3, 2026	15.61	15.61	15.41	15.47	15.47	-0.51%	80,067
Nov 2, 2026	15.85	15.88	15.55	15.55	15.55	-2.57%	238,733
Oct 30, 2026	15.94	16.02	15.81	15.96	15.96	-0.93%	100,732
Oct 29, 2026	16.01	16.13	15.97	16.11	16.11	0.56%	203,352
Oct 28, 2026	15.87	16.02	15.87	16.02	16.02	1.01%	97,624
Oct 27, 2026	15.76	15.93	15.76	15.86	15.86	0.89%	134,058
Oct 26, 2026	15.65	15.76	15.62	15.72	15.72	0.38%	92,655
Oct 23, 2026	15.32	15.70	15.32	15.66	15.66	2.29%	109,707
Oct 22, 2026	15.25	15.32	15.11	15.31	15.31	-0.91%	105,250
Oct 21, 2026	15.39	15.48	15.33	15.45	15.45	0.13%	121,378
Oct 20, 2026	15.29	15.43	15.26	15.43	15.43	2.19%	95,895
Oct 19, 2026	15.13	15.23	15.05	15.10	15.10	-1.05%	131,590
Oct 16, 2026	15.30	15.39	15.25	15.26	15.26	-0.82%	57,128
Oct 15, 2026	15.31	15.39	15.25	15.39	15.39	-0.35%	56,898
Oct 14, 2026	15.65	15.65	15.35	15.44	15.44	-0.83%	74,759
Oct 13, 2026	15.44	15.61	15.44	15.57	15.57	0.78%	154,754
Oct 12, 2026	15.45	15.51	15.35	15.45	15.45	0.52%	92,968
Oct 9, 2026	15.22	15.38	15.20	15.37	15.37	2.60%	100,507
Oct 8, 2026	14.96	14.99	14.89	14.98	14.98	-0.53%	104,009
Oct 7, 2026	15.30	15.30	14.91	15.06	15.06	-1.57%	201,503
Oct 6, 2026	15.38	15.38	15.26	15.30	15.30	-0.13%	56,527
Oct 5, 2026	15.12	15.37	15.07	15.32	15.32	1.39%	164,323
Oct 2, 2026	15.14	15.14	15.03	15.11	15.11	0.27%	54,774
Oct 1, 2026	14.90	15.08	14.90	15.07	15.07	1.28%	126,045
Sep 30, 2026	14.98	15.04	14.88	14.88	14.88	-0.07%	62,999
Sep 29, 2026	15.15	15.15	14.88	14.89	14.89	-1.13%	172,772
Sep 28, 2026	15.14	15.14	15.00	15.06	15.06	-1.76%	173,976
Sep 25, 2026	15.19	15.33	15.11	15.33	15.33	0.59%	119,242
Sep 24, 2026	15.44	15.44	15.20	15.24	15.24	-1.10%	121,580
Sep 23, 2026	15.51	15.57	15.31	15.41	15.41	-0.32%	188,815
Sep 22, 2026	15.26	15.52	15.21	15.46	15.46	1.11%	152,425
Sep 21, 2026	15.19	15.71	15.11	15.29	15.29	1.12%	302,853
Sep 18, 2026	15.14	15.14	15.03	15.12	15.12	0.60%	110,510
Sep 17, 2026	15.01	15.09	15.00	15.03	15.03	0.67%	70,031
Sep 16, 2026	15.20	15.20	14.80	14.93	14.93	-1.84%	122,625
Sep 15, 2026	15.22	15.24	14.97	15.21	15.21	-1.49%	244,479
Sep 14, 2026	15.69	15.69	15.31	15.44	15.44	-0.64%	133,855
Sep 11, 2026	15.65	15.65	15.48	15.54	15.54	-0.32%	200,167
Sep 10, 2026	15.85	15.85	15.55	15.59	15.59	-1.64%	75,736
Sep 9, 2026	15.99	15.99	15.75	15.85	15.85	-1.25%	134,378
Sep 8, 2026	16.23	16.23	15.99	16.05	16.05	-1.17%	143,701
Sep 4, 2026	16.25	16.26	16.03	16.24	16.24	0.43%	96,884