WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.16	15.35	15.16	15.27	15.27	0.26%	59,546
Aug 13, 2026	15.19	15.27	15.17	15.23	15.23	0.46%	142,838
Aug 12, 2026	15.22	15.22	15.03	15.16	15.16	-0.52%	99,797
Aug 11, 2026	15.24	15.29	15.19	15.24	15.24	0.79%	106,102
Aug 10, 2026	14.80	15.12	14.79	15.12	15.12	2.16%	177,155
Aug 7, 2026	14.75	14.80	14.63	14.80	14.80	0.14%	83,676
Aug 6, 2026	14.65	14.80	14.64	14.78	14.78	1.23%	290,754
Aug 5, 2026	14.54	14.61	14.51	14.60	14.60	0.14%	121,781
Aug 4, 2026	14.33	14.60	14.32	14.58	14.58	0.83%	148,052
Aug 3, 2026	14.27	14.48	14.23	14.46	14.46	0.84%	110,157
Jul 31, 2026	14.27	14.41	14.16	14.34	14.34	0.49%	140,033
Jul 30, 2026	14.19	14.27	14.10	14.27	14.27	0.63%	48,359
Jul 29, 2026	14.13	14.25	14.03	14.18	14.18	1.14%	71,701
Jul 28, 2026	14.07	14.10	13.95	14.02	14.02	-0.57%	111,699
Jul 27, 2026	13.94	14.10	13.89	14.10	14.10	1.66%	91,749
Jul 24, 2026	13.75	13.87	13.74	13.87	13.87	0.62%	240,686
Jul 23, 2026	13.84	13.93	13.75	13.79	13.79	-1.04%	368,029
Jul 22, 2026	14.11	14.11	13.93	13.93	13.93	-0.14%	207,421
Jul 21, 2026	13.84	14.01	13.75	13.95	13.95	1.27%	548,757
Jul 20, 2026	13.79	13.86	13.78	13.78	13.78	0.04%	61,060
Jul 17, 2026	13.84	13.86	13.70	13.77	13.77	-0.51%	92,007
Jul 16, 2026	13.85	13.88	13.81	13.84	13.84	-0.07%	102,030
Jul 15, 2026	13.90	13.92	13.81	13.85	13.85	-0.50%	158,601
Jul 14, 2026	14.00	14.00	13.90	13.92	13.92	-0.29%	114,973
Jul 13, 2026	13.86	13.99	13.86	13.96	13.96	0.22%	139,097
Jul 10, 2026	13.76	13.93	13.75	13.93	13.93	1.54%	97,200
Jul 9, 2026	13.75	13.75	13.59	13.72	13.72	-0.23%	126,213
Jul 8, 2026	13.70	13.77	13.65	13.75	13.75	-0.72%	150,142
Jul 7, 2026	13.89	13.90	13.77	13.85	13.85	-0.07%	185,169
Jul 6, 2026	13.90	13.98	13.86	13.86	13.86	-0.14%	234,077
Jul 2, 2026	13.73	13.93	13.73	13.88	13.88	1.17%	122,876
Jul 1, 2026	13.76	13.88	13.72	13.72	13.72	-0.29%	98,663
Jun 30, 2026	13.90	13.93	13.76	13.76	13.76	-1.01%	111,584
Jun 29, 2026	13.93	13.98	13.82	13.90	13.90	-0.79%	212,233
Jun 26, 2026	13.97	14.13	13.95	14.01	14.01	-0.64%	163,738
Jun 25, 2026	14.09	14.10	13.94	14.10	14.10	-0.28%	171,087
Jun 24, 2026	14.40	14.40	14.07	14.14	14.14	-2.21%	582,522
Jun 23, 2026	14.30	14.56	14.25	14.46	14.46	-0.75%	150,006
Jun 22, 2026	14.65	14.72	14.54	14.57	14.57	-0.34%	147,638
Jun 18, 2026	14.79	14.90	14.56	14.62	14.62	-0.68%	117,993
Jun 17, 2026	14.85	14.88	14.71	14.72	14.72	-0.94%	150,048
Jun 16, 2026	15.05	15.05	14.84	14.86	14.86	-1.33%	193,586
Jun 15, 2026	15.15	15.21	15.03	15.06	15.06	0.27%	163,756
Jun 12, 2026	14.92	15.10	14.86	15.02	15.02	0.87%	113,868
Jun 11, 2026	14.80	14.90	14.69	14.89	14.89	0.20%	198,838
Jun 10, 2026	14.85	14.94	14.73	14.86	14.86	-0.20%	107,378
Jun 9, 2026	15.13	15.15	14.69	14.89	14.89	-1.39%	222,996
Jun 8, 2026	15.29	15.33	15.05	15.10	15.10	-1.24%	297,626
Jun 5, 2026	15.47	15.58	15.22	15.29	15.29	-1.86%	180,404
Jun 4, 2026	15.34	15.65	15.32	15.58	15.58	1.50%	172,336