WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	13.76	13.88	13.75	13.84	-	0.58%	35,146
Jun 30, 2026	13.90	13.93	13.76	13.76	13.76	-1.01%	111,584
Jun 29, 2026	13.93	13.98	13.82	13.90	13.90	-0.79%	212,233
Jun 26, 2026	13.97	14.13	13.95	14.01	14.01	-0.64%	163,738
Jun 25, 2026	14.09	14.10	13.94	14.10	14.10	-0.28%	171,087
Jun 24, 2026	14.40	14.40	14.07	14.14	14.14	-2.21%	582,522
Jun 23, 2026	14.30	14.56	14.25	14.46	14.46	-0.75%	150,006
Jun 22, 2026	14.65	14.72	14.54	14.57	14.57	-0.34%	147,638
Jun 18, 2026	14.79	14.90	14.56	14.62	14.62	-0.68%	117,993
Jun 17, 2026	14.85	14.88	14.71	14.72	14.72	-0.94%	150,048
Jun 16, 2026	15.05	15.05	14.84	14.86	14.86	-1.33%	193,586
Jun 15, 2026	15.15	15.21	15.03	15.06	15.06	0.27%	163,756
Jun 12, 2026	14.92	15.10	14.86	15.02	15.02	0.87%	113,868
Jun 11, 2026	14.80	14.90	14.69	14.89	14.89	0.20%	198,838
Jun 10, 2026	14.85	14.94	14.73	14.86	14.86	-0.20%	107,378
Jun 9, 2026	15.13	15.15	14.69	14.89	14.89	-1.39%	222,996
Jun 8, 2026	15.29	15.33	15.05	15.10	15.10	-1.24%	297,626
Jun 5, 2026	15.47	15.58	15.22	15.29	15.29	-1.86%	180,404
Jun 4, 2026	15.34	15.65	15.32	15.58	15.58	1.50%	172,336
Jun 3, 2026	15.70	15.70	15.20	15.35	15.35	-2.04%	336,311
Jun 2, 2026	15.45	15.83	15.45	15.67	15.67	1.42%	254,089
Jun 1, 2026	15.02	15.50	15.02	15.45	15.45	4.11%	265,626
May 29, 2026	15.08	15.09	14.82	14.84	14.84	-1.59%	332,502
May 28, 2026	14.82	15.08	14.70	15.08	15.08	1.69%	201,932
May 27, 2026	14.82	14.86	14.68	14.83	14.83	-0.20%	331,970
May 26, 2026	14.70	14.98	14.70	14.86	14.86	2.17%	307,193
May 22, 2026	14.67	14.71	14.54	14.55	14.55	0.80%	140,899
May 21, 2026	14.94	14.94	14.40	14.43	14.43	-2.83%	159,789
May 20, 2026	14.70	14.87	14.66	14.85	14.85	1.71%	74,654
May 19, 2026	14.69	14.71	14.59	14.60	14.60	-0.65%	93,887
May 18, 2026	14.50	14.73	14.45	14.70	14.70	0.30%	58,811
May 15, 2026	14.52	14.70	14.49	14.65	14.65	-0.54%	104,151
May 14, 2026	14.55	14.74	14.48	14.73	14.73	0.96%	52,659
May 13, 2026	14.59	14.63	14.46	14.59	14.59	-0.51%	114,335
May 12, 2026	14.78	14.78	14.49	14.67	14.67	-0.78%	162,718
May 11, 2026	14.91	15.00	14.75	14.78	14.78	-0.94%	150,165
May 8, 2026	14.94	15.00	14.79	14.92	14.92	1.19%	113,298
May 7, 2026	14.75	14.80	14.66	14.75	14.75	0.10%	93,219
May 6, 2026	14.70	14.74	14.62	14.73	14.73	1.10%	94,098
May 5, 2026	14.63	14.69	14.55	14.57	14.57	-0.35%	116,275
May 4, 2026	14.65	14.76	14.60	14.62	14.62	-0.56%	208,818
May 1, 2026	14.79	15.05	14.59	14.70	14.70	-0.60%	159,877
Apr 30, 2026	14.76	14.80	14.65	14.79	14.79	-0.53%	81,155
Apr 29, 2026	15.00	15.00	14.80	14.87	14.87	-0.86%	94,670
Apr 28, 2026	15.03	15.03	14.92	15.00	15.00	-0.93%	42,832
Apr 27, 2026	15.11	15.15	15.06	15.14	15.14	0.96%	79,023
Apr 24, 2026	15.01	15.02	14.80	15.00	15.00	0.03%	277,790
Apr 23, 2026	15.20	15.22	14.95	14.99	14.99	-1.51%	124,566
Apr 22, 2026	15.18	15.30	15.18	15.22	15.22	0.79%	102,988
Apr 21, 2026	15.04	15.28	15.04	15.10	15.10	0.47%	160,319