WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.52	14.70	14.49	14.65	14.65	-0.54%	104,150
May 14, 2026	14.55	14.74	14.48	14.73	14.73	0.96%	52,659
May 13, 2026	14.59	14.63	14.46	14.59	14.59	-0.51%	114,335
May 12, 2026	14.78	14.78	14.49	14.67	14.67	-0.78%	162,718
May 11, 2026	14.91	15.00	14.75	14.78	14.78	-0.94%	150,165
May 8, 2026	14.94	15.00	14.79	14.92	14.92	1.19%	113,298
May 7, 2026	14.75	14.80	14.66	14.75	14.75	0.10%	93,219
May 6, 2026	14.70	14.74	14.62	14.73	14.73	1.10%	94,098
May 5, 2026	14.63	14.69	14.55	14.57	14.57	-0.35%	116,275
May 4, 2026	14.65	14.76	14.60	14.62	14.62	-0.56%	208,818
May 1, 2026	14.79	15.05	14.59	14.70	14.70	-0.60%	159,877
Apr 30, 2026	14.76	14.80	14.65	14.79	14.79	-0.52%	81,155
Apr 29, 2026	15.00	15.00	14.80	14.87	14.87	-0.87%	94,670
Apr 28, 2026	15.03	15.03	14.92	15.00	15.00	-0.92%	42,832
Apr 27, 2026	15.11	15.15	15.06	15.14	15.14	0.97%	79,023
Apr 24, 2026	15.01	15.02	14.80	15.00	15.00	0.03%	277,790
Apr 23, 2026	15.20	15.22	14.95	14.99	14.99	-1.51%	124,566
Apr 22, 2026	15.18	15.30	15.18	15.22	15.22	0.79%	102,988
Apr 21, 2026	15.04	15.28	15.04	15.10	15.10	0.47%	160,319
Apr 20, 2026	14.95	15.08	14.92	15.03	15.03	0.54%	235,868
Apr 17, 2026	14.91	15.03	14.80	14.95	14.95	0.34%	234,170
Apr 16, 2026	15.00	15.00	14.88	14.90	14.90	-0.20%	85,199
Apr 15, 2026	14.80	14.99	14.77	14.93	14.93	0.47%	73,651
Apr 14, 2026	14.90	14.94	14.83	14.86	14.86	-0.13%	87,932
Apr 13, 2026	14.56	14.89	14.54	14.88	14.88	1.57%	144,333
Apr 10, 2026	14.70	14.70	14.58	14.65	14.65	0.34%	71,724
Apr 9, 2026	14.75	14.75	14.54	14.60	14.60	-0.48%	67,944
Apr 8, 2026	14.75	14.75	14.63	14.67	14.67	2.31%	168,232
Apr 7, 2026	14.45	14.47	14.25	14.34	14.34	-0.77%	161,374
Apr 6, 2026	14.43	14.55	14.35	14.45	14.45	0.64%	128,619
Apr 2, 2026	14.10	14.36	14.10	14.36	14.36	0.76%	75,063
Apr 1, 2026	14.17	14.27	14.12	14.25	14.25	1.03%	70,104
Mar 31, 2026	14.06	14.25	14.04	14.11	14.11	0.96%	90,604
Mar 30, 2026	14.28	14.28	13.93	13.97	13.97	-1.54%	101,216
Mar 27, 2026	14.26	14.30	14.17	14.19	14.19	-0.84%	111,121
Mar 26, 2026	14.48	14.53	14.30	14.31	14.31	-1.72%	79,790
Mar 25, 2026	14.53	14.59	14.47	14.56	14.56	1.75%	166,398
Mar 24, 2026	14.15	14.35	14.02	14.31	14.31	1.27%	115,352
Mar 23, 2026	13.94	14.33	13.91	14.13	14.13	2.24%	131,114
Mar 20, 2026	14.05	14.05	13.79	13.82	13.82	-1.80%	52,737
Mar 19, 2026	13.95	14.16	13.92	14.07	14.07	0.46%	91,228
Mar 18, 2026	14.00	14.10	13.97	14.01	14.01	-1.02%	51,143
Mar 17, 2026	14.00	14.18	14.00	14.16	14.16	1.35%	200,679
Mar 16, 2026	14.03	14.04	13.92	13.97	13.97	-0.66%	63,228
Mar 13, 2026	14.08	14.26	14.00	14.06	14.06	-0.53%	99,662
Mar 12, 2026	14.30	14.38	14.11	14.14	14.14	-1.24%	126,339
Mar 11, 2026	14.20	14.34	14.16	14.31	14.31	0.47%	91,537
Mar 10, 2026	14.18	14.37	14.13	14.25	14.25	0.46%	53,288
Mar 9, 2026	13.71	14.20	13.67	14.18	14.18	2.09%	98,888
Mar 6, 2026	13.97	13.97	13.83	13.89	13.89	-1.07%	37,268