WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.26	15.52	15.21	15.46	15.46	1.11%	152,425
Sep 21, 2026	15.19	15.71	15.11	15.29	15.29	1.12%	302,853
Sep 18, 2026	15.14	15.14	15.03	15.12	15.12	0.60%	110,510
Sep 17, 2026	15.01	15.09	15.00	15.03	15.03	0.67%	70,031
Sep 16, 2026	15.20	15.20	14.80	14.93	14.93	-1.84%	122,625
Sep 15, 2026	15.22	15.24	14.97	15.21	15.21	-1.49%	244,479
Sep 14, 2026	15.69	15.69	15.31	15.44	15.44	-0.64%	133,855
Sep 11, 2026	15.65	15.65	15.48	15.54	15.54	-0.32%	200,167
Sep 10, 2026	15.85	15.85	15.55	15.59	15.59	-1.64%	75,736
Sep 9, 2026	15.99	15.99	15.75	15.85	15.85	-1.25%	134,378
Sep 8, 2026	16.23	16.23	15.99	16.05	16.05	-1.17%	143,701
Sep 4, 2026	16.25	16.26	16.03	16.24	16.24	0.43%	96,884
Sep 3, 2026	16.38	16.46	16.12	16.17	16.17	-1.07%	124,866
Sep 2, 2026	16.21	16.37	16.19	16.35	16.35	1.46%	150,055
Sep 1, 2026	16.23	16.37	16.10	16.11	16.11	-0.74%	102,351
Aug 31, 2026	16.25	16.27	16.17	16.23	16.23	0.43%	107,956
Aug 28, 2026	16.04	16.19	16.04	16.16	16.16	0.75%	68,156
Aug 27, 2026	15.83	16.07	15.79	16.04	16.04	1.58%	86,129
Aug 26, 2026	15.86	15.90	15.70	15.79	15.79	-0.75%	130,566
Aug 25, 2026	15.79	15.96	15.76	15.91	15.91	1.14%	109,962
Aug 24, 2026	15.86	15.86	15.67	15.73	15.73	-0.82%	133,807
Aug 21, 2026	15.85	15.95	15.82	15.86	15.86	0.89%	84,344
Aug 20, 2026	15.57	15.77	15.57	15.72	15.72	1.09%	113,542
Aug 19, 2026	15.23	15.56	15.23	15.55	15.55	2.71%	102,819
Aug 18, 2026	15.18	15.24	15.09	15.14	15.14	-0.53%	59,727
Aug 17, 2026	15.18	15.24	15.10	15.22	15.22	-0.33%	96,885
Aug 14, 2026	15.16	15.35	15.16	15.27	15.27	0.26%	59,546
Aug 13, 2026	15.19	15.27	15.17	15.23	15.23	0.46%	142,838
Aug 12, 2026	15.22	15.22	15.03	15.16	15.16	-0.52%	99,797
Aug 11, 2026	15.24	15.29	15.19	15.24	15.24	0.79%	106,102
Aug 10, 2026	14.80	15.12	14.79	15.12	15.12	2.16%	177,155
Aug 7, 2026	14.75	14.80	14.63	14.80	14.80	0.14%	83,676
Aug 6, 2026	14.65	14.80	14.64	14.78	14.78	1.23%	290,754
Aug 5, 2026	14.54	14.61	14.51	14.60	14.60	0.14%	121,781
Aug 4, 2026	14.33	14.60	14.32	14.58	14.58	0.83%	148,052
Aug 3, 2026	14.27	14.48	14.23	14.46	14.46	0.84%	110,157
Jul 31, 2026	14.27	14.41	14.16	14.34	14.34	0.49%	140,033
Jul 30, 2026	14.19	14.27	14.10	14.27	14.27	0.63%	48,359
Jul 29, 2026	14.13	14.25	14.03	14.18	14.18	1.14%	71,701
Jul 28, 2026	14.07	14.10	13.95	14.02	14.02	-0.57%	111,699
Jul 27, 2026	13.94	14.10	13.89	14.10	14.10	1.66%	91,749
Jul 24, 2026	13.75	13.87	13.74	13.87	13.87	0.62%	240,686
Jul 23, 2026	13.84	13.93	13.75	13.79	13.79	-1.04%	368,029
Jul 22, 2026	14.11	14.11	13.93	13.93	13.93	-0.14%	207,421
Jul 21, 2026	13.84	14.01	13.75	13.95	13.95	1.27%	548,757
Jul 20, 2026	13.79	13.86	13.78	13.78	13.78	0.04%	61,060
Jul 17, 2026	13.84	13.86	13.70	13.77	13.77	-0.51%	92,007
Jul 16, 2026	13.85	13.88	13.81	13.84	13.84	-0.07%	102,030
Jul 15, 2026	13.90	13.92	13.81	13.85	13.85	-0.50%	158,601
Jul 14, 2026	14.00	14.00	13.90	13.92	13.92	-0.29%	114,973