WAGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	15.31	15.31	15.31	15.39	15.39	-0.35%	57,093
Oct 14, 2026	15.65	15.65	15.35	15.44	15.44	-0.83%	74,759
Oct 13, 2026	15.44	15.61	15.44	15.57	15.57	0.78%	154,754
Oct 12, 2026	15.45	15.51	15.35	15.45	15.45	0.52%	92,968
Oct 9, 2026	15.22	15.38	15.20	15.37	15.37	2.60%	100,507
Oct 8, 2026	14.96	14.99	14.89	14.98	14.98	-0.53%	104,009
Oct 7, 2026	15.30	15.30	14.91	15.06	15.06	-1.57%	201,503
Oct 6, 2026	15.38	15.38	15.26	15.30	15.30	-0.13%	56,527
Oct 5, 2026	15.12	15.37	15.07	15.32	15.32	1.39%	164,323
Oct 2, 2026	15.14	15.14	15.03	15.11	15.11	0.27%	54,774
Oct 1, 2026	14.90	15.08	14.90	15.07	15.07	1.28%	126,045
Sep 30, 2026	14.98	15.04	14.88	14.88	14.88	-0.07%	62,999
Sep 29, 2026	15.15	15.15	14.88	14.89	14.89	-1.13%	172,772
Sep 28, 2026	15.14	15.14	15.00	15.06	15.06	-1.76%	173,976
Sep 25, 2026	15.19	15.33	15.11	15.33	15.33	0.59%	119,242
Sep 24, 2026	15.44	15.44	15.20	15.24	15.24	-1.10%	121,580
Sep 23, 2026	15.51	15.57	15.31	15.41	15.41	-0.32%	188,815
Sep 22, 2026	15.26	15.52	15.21	15.46	15.46	1.11%	152,425
Sep 21, 2026	15.19	15.71	15.11	15.29	15.29	1.12%	302,853
Sep 18, 2026	15.14	15.14	15.03	15.12	15.12	0.60%	110,510
Sep 17, 2026	15.01	15.09	15.00	15.03	15.03	0.67%	70,031
Sep 16, 2026	15.20	15.20	14.80	14.93	14.93	-1.84%	122,625
Sep 15, 2026	15.22	15.24	14.97	15.21	15.21	-1.49%	244,479
Sep 14, 2026	15.69	15.69	15.31	15.44	15.44	-0.64%	133,855
Sep 11, 2026	15.65	15.65	15.48	15.54	15.54	-0.32%	200,167
Sep 10, 2026	15.85	15.85	15.55	15.59	15.59	-1.64%	75,736
Sep 9, 2026	15.99	15.99	15.75	15.85	15.85	-1.25%	134,378
Sep 8, 2026	16.23	16.23	15.99	16.05	16.05	-1.17%	143,701
Sep 4, 2026	16.25	16.26	16.03	16.24	16.24	0.43%	96,884
Sep 3, 2026	16.38	16.46	16.12	16.17	16.17	-1.07%	124,866
Sep 2, 2026	16.21	16.37	16.19	16.35	16.35	1.46%	150,055
Sep 1, 2026	16.23	16.37	16.10	16.11	16.11	-0.74%	102,351
Aug 31, 2026	16.25	16.27	16.17	16.23	16.23	0.43%	107,956
Aug 28, 2026	16.04	16.19	16.04	16.16	16.16	0.75%	68,156
Aug 27, 2026	15.83	16.07	15.79	16.04	16.04	1.58%	86,129
Aug 26, 2026	15.86	15.90	15.70	15.79	15.79	-0.75%	130,566
Aug 25, 2026	15.79	15.96	15.76	15.91	15.91	1.14%	109,962
Aug 24, 2026	15.86	15.86	15.67	15.73	15.73	-0.82%	133,807
Aug 21, 2026	15.85	15.95	15.82	15.86	15.86	0.89%	84,344
Aug 20, 2026	15.57	15.77	15.57	15.72	15.72	1.09%	113,542
Aug 19, 2026	15.23	15.56	15.23	15.55	15.55	2.71%	102,819
Aug 18, 2026	15.18	15.24	15.09	15.14	15.14	-0.53%	59,727
Aug 17, 2026	15.18	15.24	15.10	15.22	15.22	-0.33%	96,885
Aug 14, 2026	15.16	15.35	15.16	15.27	15.27	0.26%	59,546
Aug 13, 2026	15.19	15.27	15.17	15.23	15.23	0.46%	142,838
Aug 12, 2026	15.22	15.22	15.03	15.16	15.16	-0.52%	99,797
Aug 11, 2026	15.24	15.29	15.19	15.24	15.24	0.79%	106,102
Aug 10, 2026	14.80	15.12	14.79	15.12	15.12	2.16%	177,155
Aug 7, 2026	14.75	14.80	14.63	14.80	14.80	0.14%	83,676
Aug 6, 2026	14.65	14.80	14.64	14.78	14.78	1.23%	290,754