WisdomTree US Adaptive Moving Average Fund (WAMA)
NASDAQ: WAMA · Real-Time Price · USD
25.95
-0.31 (-1.18%)
At close: May 15, 2026, 4:00 PM EDT
26.07
+0.12 (0.45%)
After-hours: May 15, 2026, 4:15 PM EDT
WAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.04 | 26.07 | 25.95 | 25.95 | 25.95 | -1.18% | 5,347 |
| May 14, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | 0.76% | 4,926 |
| May 13, 2026 | 26.11 | 26.11 | 26.07 | 26.07 | 26.07 | 0.65% | 564 |
| May 12, 2026 | 25.79 | 25.90 | 25.70 | 25.90 | 25.90 | -0.06% | 10,863 |
| May 11, 2026 | 25.90 | 25.95 | 25.87 | 25.91 | 25.91 | 0.07% | 22,244 |
| May 8, 2026 | 25.88 | 25.92 | 25.87 | 25.89 | 25.89 | 0.79% | 3,437 |
| May 7, 2026 | 25.67 | 25.69 | 25.62 | 25.69 | 25.69 | -0.39% | 2,884 |