WAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.98	25.08	24.98	25.08	25.08	0.75%	12,240
Apr 23, 2026	24.92	24.92	24.89	24.89	24.89	-0.30%	614
Apr 22, 2026	24.88	24.98	24.88	24.97	24.97	0.96%	22,096
Apr 21, 2026	24.94	24.94	24.73	24.73	24.73	-0.62%	7,868
Apr 20, 2026	24.86	24.92	24.83	24.88	24.88	-0.24%	4,040
Apr 17, 2026	24.99	24.99	24.94	24.94	24.94	1.21%	469
Apr 16, 2026	24.69	24.69	24.55	24.65	24.65	0.24%	3,908
Apr 15, 2026	24.43	24.60	24.43	24.59	24.59	0.83%	3,615
Apr 14, 2026	24.20	24.39	24.20	24.39	24.39	1.19%	4,319
Apr 13, 2026	24.06	24.16	24.04	24.10	24.10	-0.01%	6,508
Apr 10, 2026	24.16	24.16	24.03	24.10	24.10	0.05%	3,781
Apr 9, 2026	24.15	24.15	24.09	24.09	24.09	-0.10%	12,038
Apr 8, 2026	24.12	24.12	24.12	24.12	24.12	0.12%	3,231
Apr 7, 2026	24.13	24.13	24.09	24.09	24.09	0.02%	1,975
Apr 6, 2026	24.03	24.13	24.03	24.08	24.08	-0.02%	13,568
Apr 2, 2026	24.09	24.10	24.09	24.09	24.09	-	2,209
Apr 1, 2026	24.18	24.26	24.07	24.09	24.08	0.10%	33,566
Mar 31, 2026	23.73	24.06	23.73	24.06	24.06	2.93%	3,345,968
Mar 30, 2026	23.53	23.58	23.34	23.38	23.37	-0.44%	75,426
Mar 27, 2026	23.61	23.61	23.48	23.48	23.48	-1.65%	9,117
Mar 26, 2026	23.93	23.93	23.87	23.87	23.87	-1.79%	343,380
Mar 25, 2026	24.38	24.38	24.30	24.31	24.31	0.62%	3,190,481
Mar 24, 2026	24.27	24.27	24.16	24.16	24.16	-0.53%	4,163
Mar 23, 2026	24.36	24.36	24.28	24.28	24.28	1.19%	1,447
Mar 20, 2026	24.16	24.17	23.98	24.00	24.00	-1.52%	10,755
Mar 19, 2026	24.14	24.37	24.14	24.37	24.37	-0.35%	3,652
Mar 18, 2026	24.62	24.63	24.46	24.46	24.46	-1.37%	12,150
Mar 17, 2026	24.86	24.86	24.78	24.80	24.80	0.34%	16,665
Mar 16, 2026	24.76	24.76	24.71	24.71	24.71	1.03%	4,825
Mar 13, 2026	24.74	24.74	24.46	24.46	24.46	-0.59%	2,301