WANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.79	36.23	35.74	36.10	36.10	2.67%	10,257
Oct 8, 2026	34.18	35.16	34.18	35.16	35.16	0.89%	12,498
Oct 7, 2026	34.50	34.90	34.18	34.85	34.85	-0.83%	34,962
Oct 6, 2026	34.65	35.20	34.48	35.14	35.14	3.57%	31,243
Oct 5, 2026	33.38	34.35	33.31	33.93	33.93	0.77%	7,955
Oct 2, 2026	33.61	34.10	33.34	33.67	33.67	3.28%	20,390
Oct 1, 2026	32.90	32.98	31.87	32.60	32.60	-0.12%	29,976
Sep 30, 2026	32.48	33.35	32.48	32.64	32.64	-0.79%	11,566
Sep 29, 2026	32.95	33.19	32.50	32.90	32.90	0.34%	7,090
Sep 28, 2026	33.46	33.47	32.70	32.79	32.79	-4.21%	21,470
Sep 25, 2026	34.45	34.50	33.47	34.23	34.23	0.41%	18,896
Sep 24, 2026	34.05	34.42	33.49	34.09	34.09	-0.90%	11,907
Sep 23, 2026	35.67	35.67	34.20	34.40	34.40	-4.52%	17,764
Sep 22, 2026	36.56	36.83	35.76	36.03	36.03	0.34%	29,033
Sep 21, 2026	35.66	36.38	35.05	36.06	35.91	3.77%	30,126
Sep 18, 2026	35.02	35.22	34.51	34.75	34.61	-1.08%	16,653
Sep 17, 2026	35.56	35.72	34.95	35.13	34.98	3.41%	14,930
Sep 16, 2026	34.69	35.08	33.50	33.97	33.83	-1.99%	29,105
Sep 15, 2026	36.21	36.21	34.35	34.66	34.52	-5.20%	23,242
Sep 14, 2026	36.75	36.85	36.05	36.56	36.41	-0.35%	7,390
Sep 11, 2026	36.73	36.95	36.32	36.69	36.54	2.49%	26,895
Sep 10, 2026	35.44	36.22	34.89	35.80	35.65	-1.38%	23,917
Sep 9, 2026	36.93	36.93	36.05	36.30	36.15	-4.07%	31,211
Sep 8, 2026	38.17	38.38	37.56	37.84	37.68	-2.32%	14,861
Sep 4, 2026	38.99	39.03	38.28	38.74	38.58	-4.13%	31,790
Sep 3, 2026	39.69	40.90	39.69	40.41	40.24	4.15%	16,484
Sep 2, 2026	38.55	38.90	38.20	38.80	38.64	0.65%	11,460
Sep 1, 2026	39.29	39.54	38.36	38.55	38.39	-5.19%	16,946
Aug 31, 2026	40.79	40.80	40.45	40.66	40.49	-1.50%	9,108
Aug 28, 2026	40.79	41.53	40.47	41.28	41.11	3.23%	11,160
Aug 27, 2026	40.14	40.64	39.91	39.99	39.82	-3.22%	17,112
Aug 26, 2026	42.00	42.00	40.90	41.32	41.15	-2.02%	19,718
Aug 25, 2026	42.12	42.45	41.97	42.17	41.99	-0.89%	13,055
Aug 24, 2026	42.47	42.99	42.37	42.55	42.37	0.64%	22,220
Aug 21, 2026	41.37	42.45	40.98	42.28	42.10	3.35%	12,102
Aug 20, 2026	41.41	41.65	40.62	40.91	40.74	-4.77%	16,868
Aug 19, 2026	41.95	43.41	41.85	42.96	42.78	5.53%	12,954
Aug 18, 2026	40.87	41.90	40.50	40.71	40.54	-0.83%	10,713
Aug 17, 2026	42.55	42.55	40.87	41.05	40.88	-3.84%	26,075
Aug 14, 2026	43.04	43.57	42.63	42.69	42.51	-0.67%	7,714
Aug 13, 2026	42.56	43.42	42.33	42.98	42.80	1.46%	12,490
Aug 12, 2026	43.48	43.52	42.01	42.36	42.18	-3.51%	16,690
Aug 11, 2026	44.21	44.55	43.73	43.90	43.72	-1.08%	12,991
Aug 10, 2026	43.97	44.48	43.54	44.38	44.19	-0.16%	23,250
Aug 7, 2026	43.31	45.17	43.31	44.45	44.26	4.07%	29,110
Aug 6, 2026	43.18	43.27	42.28	42.71	42.53	-1.11%	28,284
Aug 5, 2026	43.85	44.13	42.79	43.19	43.01	0.86%	43,835
Aug 4, 2026	41.82	43.20	41.65	42.82	42.64	0.05%	48,939
Aug 3, 2026	42.02	43.74	42.02	42.80	42.62	5.55%	110,674
Jul 31, 2026	39.80	40.89	39.57	40.55	40.38	9.01%	65,704