WANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	47.77	48.02	46.46	47.54	47.54	-1.43%	58,083
Apr 17, 2026	47.24	49.85	47.24	48.23	48.23	7.01%	94,876
Apr 16, 2026	46.19	46.19	44.50	45.07	45.07	-1.31%	66,360
Apr 15, 2026	43.71	46.02	43.51	45.67	45.67	4.48%	54,602
Apr 14, 2026	41.97	44.17	41.97	43.71	43.71	6.56%	65,167
Apr 13, 2026	39.28	41.07	39.09	41.02	41.02	2.50%	36,074
Apr 10, 2026	40.25	40.42	39.36	40.02	40.02	0.38%	51,132
Apr 9, 2026	37.75	39.98	37.54	39.87	39.87	5.11%	69,571
Apr 8, 2026	39.00	39.46	37.46	37.93	37.93	8.43%	77,820
Apr 7, 2026	35.25	35.33	33.68	34.98	34.98	-3.37%	46,755
Apr 6, 2026	35.41	36.21	35.29	36.20	36.20	2.23%	108,352
Apr 2, 2026	34.59	36.66	34.30	35.41	35.41	-4.66%	106,748
Apr 1, 2026	36.78	37.71	36.17	37.14	37.14	2.40%	52,601
Mar 31, 2026	34.77	36.57	34.39	36.27	36.27	9.51%	18,027
Mar 30, 2026	34.23	34.49	32.74	33.12	33.12	-0.24%	19,052
Mar 27, 2026	35.92	35.92	32.98	33.20	33.20	-8.59%	48,964
Mar 26, 2026	37.47	38.50	36.31	36.32	36.32	-5.47%	76,741
Mar 25, 2026	38.96	39.21	37.82	38.42	38.42	2.89%	25,102
Mar 24, 2026	36.96	37.82	36.63	37.34	37.34	-1.43%	39,870
Mar 23, 2026	37.50	39.02	37.50	37.88	37.79	7.16%	50,475
Mar 20, 2026	36.64	36.64	34.75	35.35	35.27	-5.51%	15,994
Mar 19, 2026	37.50	37.88	36.64	37.41	37.32	-2.37%	25,297
Mar 18, 2026	40.50	40.84	38.13	38.32	38.23	-6.88%	17,855
Mar 17, 2026	41.05	41.58	40.91	41.15	41.05	2.54%	15,719
Mar 16, 2026	39.85	40.74	39.73	40.13	40.03	3.53%	10,272
Mar 13, 2026	39.50	39.97	38.65	38.76	38.67	-1.85%	15,263
Mar 12, 2026	41.03	41.31	39.47	39.49	39.40	-6.82%	11,059
Mar 11, 2026	43.64	43.70	41.75	42.38	42.28	-0.89%	8,230
Mar 10, 2026	42.69	43.95	42.26	42.76	42.66	-0.40%	10,286
Mar 9, 2026	40.52	43.13	38.85	42.93	42.83	-0.09%	20,161
Mar 6, 2026	43.06	43.16	41.94	42.97	42.87	-4.98%	11,596
Mar 5, 2026	44.31	45.80	44.25	45.22	45.11	0.44%	9,698
Mar 4, 2026	43.70	45.20	43.48	45.02	44.91	5.21%	20,321
Mar 3, 2026	41.48	43.05	39.99	42.79	42.69	-2.77%	26,895
Mar 2, 2026	42.51	44.24	42.01	44.01	43.91	-3.72%	28,658
Feb 27, 2026	44.50	45.73	44.42	45.71	45.60	-0.65%	9,278
Feb 26, 2026	45.91	46.62	44.96	46.01	45.90	-0.11%	11,998
Feb 25, 2026	46.20	46.53	45.50	46.06	45.95	0.88%	13,228
Feb 24, 2026	44.14	45.90	44.14	45.66	45.55	4.58%	13,045
Feb 23, 2026	45.58	45.72	42.40	43.66	43.56	-6.35%	38,468
Feb 20, 2026	44.65	46.62	44.65	46.62	46.51	3.03%	50,095
Feb 19, 2026	45.23	45.47	44.52	45.25	45.14	-2.01%	22,599
Feb 18, 2026	45.21	46.81	45.21	46.18	46.07	2.46%	19,053
Feb 17, 2026	45.00	45.33	43.25	45.07	44.96	-0.31%	16,292
Feb 13, 2026	45.17	46.12	44.47	45.21	45.10	-0.04%	18,371
Feb 12, 2026	47.76	48.64	44.89	45.23	45.12	-4.11%	31,951
Feb 11, 2026	48.01	48.20	46.58	47.17	47.06	-1.48%	14,689
Feb 10, 2026	47.45	48.72	47.14	47.88	47.77	1.98%	25,201
Feb 9, 2026	47.00	47.40	45.56	46.95	46.84	-1.16%	18,942
Feb 6, 2026	44.63	47.61	44.45	47.50	47.39	0.96%	21,345